MaralOvers 521018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaral Overs 521018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaralOvers Strong Daily Stock price targets for MaralOvers 521018 are 68 and 70 | Daily Target 1 | 67.67 | | Daily Target 2 | 68.33 | | Daily Target 3 | 69.666666666667 | | Daily Target 4 | 70.33 | | Daily Target 5 | 71.67 |
Daily price and volume Maral Overs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
69.00 (-3.37%) |
70.50 |
69.00 - 71.00 |
0.2181 times |
| Tue 29 April 2025 |
71.41 (2.1%) |
71.00 |
69.00 - 73.00 |
5.2981 times |
| Mon 28 April 2025 |
69.94 (0.63%) |
70.50 |
68.99 - 70.50 |
0.8592 times |
| Fri 25 April 2025 |
69.50 (-4.28%) |
70.02 |
67.00 - 70.28 |
0.7701 times |
| Thu 24 April 2025 |
72.61 (3.95%) |
72.00 |
70.51 - 74.00 |
0.5691 times |
| Tue 22 April 2025 |
69.85 (2.4%) |
70.00 |
69.85 - 70.12 |
0.7941 times |
| Mon 21 April 2025 |
68.21 (-0.35%) |
67.01 |
66.01 - 71.00 |
0.7013 times |
| Thu 17 April 2025 |
68.45 (0.18%) |
66.96 |
66.10 - 70.00 |
0.5056 times |
| Wed 16 April 2025 |
68.33 (-2.59%) |
70.15 |
68.00 - 70.43 |
0.2363 times |
| Tue 15 April 2025 |
70.15 (1.64%) |
71.00 |
69.50 - 71.04 |
0.048 times |
| Fri 11 April 2025 |
69.02 (-0.3%) |
72.00 |
68.74 - 72.00 |
0.5771 times |
Weekly price and charts MaralOvers Strong weekly Stock price targets for MaralOvers 521018 are 66.99 and 71 | Weekly Target 1 | 66.32 | | Weekly Target 2 | 67.66 | | Weekly Target 3 | 70.33 | | Weekly Target 4 | 71.67 | | Weekly Target 5 | 74.34 |
Weekly price and volumes for Maral Overs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
69.00 (-0.72%) |
70.50 |
68.99 - 73.00 |
1.08 times |
| Fri 25 April 2025 |
69.50 (1.53%) |
67.01 |
66.01 - 74.00 |
0.4802 times |
| Thu 17 April 2025 |
68.45 (-0.83%) |
71.00 |
66.10 - 71.04 |
0.1338 times |
| Fri 11 April 2025 |
69.02 (0.33%) |
69.64 |
63.50 - 73.80 |
0.4017 times |
| Fri 04 April 2025 |
68.79 (12.88%) |
71.95 |
62.08 - 83.99 |
1.6219 times |
| Fri 28 March 2025 |
60.94 (-6.29%) |
66.50 |
57.00 - 66.60 |
0.7575 times |
| Fri 21 March 2025 |
65.03 (0.35%) |
64.00 |
64.00 - 71.00 |
0.7779 times |
| Thu 13 March 2025 |
64.80 (-0.09%) |
63.70 |
63.05 - 67.00 |
0.2981 times |
| Thu 06 March 2025 |
64.86 (1.74%) |
63.50 |
56.00 - 66.45 |
4.1704 times |
| Fri 28 February 2025 |
63.75 (-13.38%) |
73.50 |
63.75 - 73.50 |
0.2785 times |
| Fri 21 February 2025 |
73.60 (13.91%) |
66.99 |
66.99 - 76.00 |
1.4075 times |
Monthly price and charts MaralOvers Strong monthly Stock price targets for MaralOvers 521018 are 54.59 and 76.5 | Monthly Target 1 | 49.78 | | Monthly Target 2 | 59.39 | | Monthly Target 3 | 71.69 | | Monthly Target 4 | 81.3 | | Monthly Target 5 | 93.6 |
Monthly price and volumes Maral Overs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
69.00 (13.23%) |
71.95 |
62.08 - 83.99 |
0.3511 times |
| Fri 28 March 2025 |
60.94 (-4.41%) |
63.50 |
56.00 - 71.00 |
0.567 times |
| Fri 28 February 2025 |
63.75 (-18.43%) |
84.44 |
63.75 - 87.00 |
0.5904 times |
| Fri 31 January 2025 |
78.15 (-4.44%) |
84.99 |
72.00 - 92.00 |
0.4787 times |
| Tue 31 December 2024 |
81.78 (10.33%) |
74.51 |
74.51 - 96.89 |
1.3281 times |
| Fri 29 November 2024 |
74.12 (-8.48%) |
79.25 |
69.93 - 84.02 |
0.6601 times |
| Thu 31 October 2024 |
80.99 (8.39%) |
74.78 |
65.35 - 86.00 |
0.8853 times |
| Mon 30 September 2024 |
74.72 (-5.26%) |
77.29 |
72.00 - 87.00 |
0.7889 times |
| Fri 30 August 2024 |
78.87 (-5.08%) |
84.34 |
68.50 - 87.85 |
1.9751 times |
| Wed 31 July 2024 |
83.09 (14.83%) |
72.56 |
67.84 - 88.00 |
2.3753 times |
| Fri 28 June 2024 |
72.36 (4.52%) |
70.00 |
62.25 - 76.10 |
0.6164 times |
DMA SMA EMA moving averages of Maral Overs 521018
DMA (daily moving average) of Maral Overs 521018
| DMA period | DMA value | | 5 day DMA | 70.49 | | 12 day DMA | 69.64 | | 20 day DMA | 67.12 | | 35 day DMA | 66.07 | | 50 day DMA | 68.12 | | 100 day DMA | 74.69 | | 150 day DMA | 75.13 | | 200 day DMA | 75.4 | EMA (exponential moving average) of Maral Overs 521018
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.93 | 70.4 | 69.9 | | 12 day EMA | 69.14 | 69.17 | 68.76 | | 20 day EMA | 68.46 | 68.4 | 68.08 | | 35 day EMA | 68.83 | 68.82 | 68.67 | | 50 day EMA | 69.4 | 69.42 | 69.34 |
SMA (simple moving average) of Maral Overs 521018
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.49 | 70.66 | 70.02 | | 12 day SMA | 69.64 | 69.3 | 69.08 | | 20 day SMA | 67.12 | 66.93 | 66.68 | | 35 day SMA | 66.07 | 66.13 | 66.12 | | 50 day SMA | 68.12 | 68.4 | 68.67 | | 100 day SMA | 74.69 | 74.72 | 74.73 | | 150 day SMA | 75.13 | 75.2 | 75.24 | | 200 day SMA | 75.4 | 75.42 | 75.44 |
|
|
