IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount Strong Daily Stock price targets for IndoCount 521016 are 238.2 and 255.5 | Daily Target 1 | 224.17 | | Daily Target 2 | 234.93 | | Daily Target 3 | 241.46666666667 | | Daily Target 4 | 252.23 | | Daily Target 5 | 258.77 |
Daily price and volume Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
245.70 (6.57%) |
232.40 |
230.70 - 248.00 |
1.5794 times |
Tue 02 September 2025 |
230.55 (3.11%) |
224.95 |
221.95 - 233.75 |
1.3414 times |
Mon 01 September 2025 |
223.60 (-3.16%) |
231.20 |
223.00 - 233.20 |
0.8319 times |
Fri 29 August 2025 |
230.90 (-1.58%) |
234.60 |
230.50 - 242.75 |
0.6146 times |
Thu 28 August 2025 |
234.60 (-2.62%) |
234.20 |
233.50 - 242.55 |
2.0215 times |
Tue 26 August 2025 |
240.90 (-3.14%) |
257.50 |
239.20 - 257.50 |
0.736 times |
Mon 25 August 2025 |
248.70 (-0.98%) |
250.50 |
245.95 - 252.00 |
1.2367 times |
Fri 22 August 2025 |
251.15 (0.34%) |
255.00 |
245.80 - 255.00 |
0.5606 times |
Thu 21 August 2025 |
250.30 (-0.73%) |
252.60 |
249.25 - 253.30 |
0.7792 times |
Wed 20 August 2025 |
252.15 (-0.06%) |
258.00 |
250.80 - 258.20 |
0.2987 times |
Tue 19 August 2025 |
252.30 (1.53%) |
249.75 |
249.75 - 266.00 |
4.0073 times |
Weekly price and charts IndoCount Strong weekly Stock price targets for IndoCount 521016 are 233.83 and 259.88 | Weekly Target 1 | 212.5 | | Weekly Target 2 | 229.1 | | Weekly Target 3 | 238.55 | | Weekly Target 4 | 255.15 | | Weekly Target 5 | 264.6 |
Weekly price and volumes for Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
245.70 (6.41%) |
231.20 |
221.95 - 248.00 |
0.5731 times |
Fri 29 August 2025 |
230.90 (-8.06%) |
250.50 |
230.50 - 257.50 |
0.7038 times |
Fri 22 August 2025 |
251.15 (2.26%) |
251.50 |
245.55 - 266.00 |
1.1147 times |
Thu 14 August 2025 |
245.60 (5.29%) |
228.95 |
220.40 - 256.40 |
1.2015 times |
Fri 08 August 2025 |
233.25 (-10.72%) |
262.25 |
231.65 - 267.80 |
1.1484 times |
Fri 01 August 2025 |
261.25 (-10.45%) |
297.90 |
260.00 - 309.90 |
1.1545 times |
Fri 25 July 2025 |
291.75 (-2.2%) |
293.10 |
288.60 - 310.90 |
0.8478 times |
Fri 18 July 2025 |
298.30 (4.14%) |
283.05 |
281.75 - 313.00 |
1.7743 times |
Fri 11 July 2025 |
286.45 (-1.24%) |
289.75 |
284.25 - 306.75 |
0.9322 times |
Fri 04 July 2025 |
290.05 (-1.43%) |
294.25 |
284.20 - 300.70 |
0.5496 times |
Fri 27 June 2025 |
294.25 (9%) |
269.80 |
267.20 - 295.70 |
0.9477 times |
Monthly price and charts IndoCount Strong monthly Stock price targets for IndoCount 521016 are 233.83 and 259.88 | Monthly Target 1 | 212.5 | | Monthly Target 2 | 229.1 | | Monthly Target 3 | 238.55 | | Monthly Target 4 | 255.15 | | Monthly Target 5 | 264.6 |
Monthly price and volumes Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
245.70 (6.41%) |
231.20 |
221.95 - 248.00 |
0.0842 times |
Fri 29 August 2025 |
230.90 (-15.19%) |
269.25 |
220.40 - 272.50 |
0.6363 times |
Thu 31 July 2025 |
272.25 (-8.12%) |
295.75 |
261.25 - 313.00 |
0.7262 times |
Mon 30 June 2025 |
296.30 (1.61%) |
246.10 |
241.10 - 300.70 |
1.0583 times |
Fri 30 May 2025 |
291.60 (-4.41%) |
300.00 |
284.75 - 350.70 |
1.6809 times |
Wed 30 April 2025 |
305.05 (20.03%) |
248.60 |
248.60 - 317.00 |
1.0985 times |
Fri 28 March 2025 |
254.15 (-3.8%) |
260.05 |
249.35 - 288.00 |
0.6856 times |
Fri 28 February 2025 |
264.20 (-11.4%) |
299.85 |
257.00 - 355.00 |
1.348 times |
Fri 31 January 2025 |
298.20 (-8.65%) |
328.15 |
288.25 - 353.95 |
0.8098 times |
Tue 31 December 2024 |
326.45 (0.6%) |
324.00 |
318.80 - 423.40 |
1.8722 times |
Fri 29 November 2024 |
324.50 (-16.38%) |
389.80 |
303.30 - 400.95 |
0.822 times |
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value | | 5 day DMA | 233.07 | | 12 day DMA | 242.45 | | 20 day DMA | 242.94 | | 35 day DMA | 263.64 | | 50 day DMA | 271.55 | | 100 day DMA | 285.22 | | 150 day DMA | 286.68 | | 200 day DMA | 301.86 | EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.01 | 232.66 | 233.71 | | 12 day EMA | 240.89 | 240.01 | 241.73 | | 20 day EMA | 246.86 | 246.98 | 248.71 | | 35 day EMA | 256.37 | 257 | 258.56 | | 50 day EMA | 267.68 | 268.58 | 270.13 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.07 | 232.11 | 235.74 | | 12 day SMA | 242.45 | 242.44 | 243.9 | | 20 day SMA | 242.94 | 243.97 | 245.51 | | 35 day SMA | 263.64 | 264.74 | 266.34 | | 50 day SMA | 271.55 | 272.14 | 272.93 | | 100 day SMA | 285.22 | 285.46 | 285.84 | | 150 day SMA | 286.68 | 287.22 | 287.84 | | 200 day SMA | 301.86 | 302.5 | 303.31 |
|
|
