IndoCount 521016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Count 521016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCount Strong Daily Stock price targets for IndoCount 521016 are 296.33 and 311.68 | Daily Target 1 | 284.13 | | Daily Target 2 | 293.17 | | Daily Target 3 | 299.48333333333 | | Daily Target 4 | 308.52 | | Daily Target 5 | 314.83 |
Daily price and volume Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
302.20 (2.42%) |
295.05 |
290.45 - 305.80 |
0.7119 times |
Wed 16 April 2025 |
295.05 (6.08%) |
281.95 |
280.05 - 300.95 |
1.4837 times |
Tue 15 April 2025 |
278.15 (-0.64%) |
279.95 |
276.00 - 282.85 |
0.2339 times |
Fri 11 April 2025 |
279.95 (0.02%) |
286.95 |
276.80 - 290.00 |
0.8909 times |
Wed 09 April 2025 |
279.90 (2.34%) |
273.00 |
266.80 - 287.30 |
0.8457 times |
Tue 08 April 2025 |
273.50 (5.11%) |
256.15 |
250.50 - 283.10 |
1.5023 times |
Fri 04 April 2025 |
260.20 (-3.59%) |
286.60 |
257.45 - 288.80 |
1.568 times |
Wed 02 April 2025 |
269.90 (0.65%) |
265.75 |
260.00 - 275.50 |
0.9943 times |
Tue 01 April 2025 |
268.15 (5.51%) |
248.60 |
248.60 - 271.45 |
0.7957 times |
Fri 28 March 2025 |
254.15 (-2.29%) |
263.15 |
251.00 - 271.95 |
0.9736 times |
Wed 26 March 2025 |
260.10 (-2.73%) |
268.05 |
256.25 - 269.20 |
0.3794 times |
Weekly price and charts IndoCount Strong weekly Stock price targets for IndoCount 521016 are 289.1 and 318.9 | Weekly Target 1 | 264.87 | | Weekly Target 2 | 283.53 | | Weekly Target 3 | 294.66666666667 | | Weekly Target 4 | 313.33 | | Weekly Target 5 | 324.47 |
Weekly price and volumes for Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
302.20 (7.95%) |
279.95 |
276.00 - 305.80 |
0.7596 times |
Fri 11 April 2025 |
279.95 (7.59%) |
256.15 |
250.50 - 290.00 |
1.0127 times |
Fri 04 April 2025 |
260.20 (2.38%) |
248.60 |
248.60 - 288.80 |
1.05 times |
Fri 28 March 2025 |
254.15 (-6.68%) |
272.40 |
251.00 - 280.00 |
0.6446 times |
Fri 21 March 2025 |
272.35 (8.18%) |
257.10 |
249.35 - 283.20 |
0.6211 times |
Thu 13 March 2025 |
251.75 (-10.85%) |
282.55 |
250.20 - 282.80 |
0.71 times |
Fri 07 March 2025 |
282.40 (6.89%) |
260.05 |
251.95 - 288.00 |
0.5762 times |
Fri 28 February 2025 |
264.20 (-9.63%) |
294.95 |
257.00 - 296.70 |
0.2617 times |
Fri 21 February 2025 |
292.35 (-9.07%) |
320.85 |
288.20 - 321.70 |
0.7739 times |
Fri 14 February 2025 |
321.50 (7.24%) |
295.05 |
266.40 - 355.00 |
3.5901 times |
Fri 07 February 2025 |
299.80 (0.54%) |
299.85 |
288.70 - 311.95 |
0.3918 times |
Monthly price and charts IndoCount Strong monthly Stock price targets for IndoCount 521016 are 275.4 and 332.6 | Monthly Target 1 | 228.33 | | Monthly Target 2 | 265.27 | | Monthly Target 3 | 285.53333333333 | | Monthly Target 4 | 322.47 | | Monthly Target 5 | 342.73 |
Monthly price and volumes Indo Count
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
302.20 (18.91%) |
248.60 |
248.60 - 305.80 |
0.6258 times |
Fri 28 March 2025 |
254.15 (-3.8%) |
260.05 |
249.35 - 288.00 |
0.5658 times |
Fri 28 February 2025 |
264.20 (-11.4%) |
299.85 |
257.00 - 355.00 |
1.1125 times |
Fri 31 January 2025 |
298.20 (-8.65%) |
328.15 |
288.25 - 353.95 |
0.6683 times |
Tue 31 December 2024 |
326.45 (0.6%) |
324.00 |
318.80 - 423.40 |
1.5451 times |
Fri 29 November 2024 |
324.50 (-16.38%) |
389.80 |
303.30 - 400.95 |
0.6783 times |
Thu 31 October 2024 |
388.05 (0.84%) |
378.00 |
342.15 - 410.95 |
0.6825 times |
Mon 30 September 2024 |
384.80 (-5.77%) |
406.00 |
379.00 - 438.75 |
0.9199 times |
Fri 30 August 2024 |
408.35 (2.65%) |
402.90 |
358.00 - 429.50 |
1.1828 times |
Wed 31 July 2024 |
397.80 (2%) |
391.05 |
364.30 - 450.45 |
2.019 times |
Fri 28 June 2024 |
390.00 (16.19%) |
341.50 |
307.25 - 399.80 |
0.7935 times |
DMA SMA EMA moving averages of Indo Count 521016
DMA (daily moving average) of Indo Count 521016
| DMA period | DMA value | | 5 day DMA | 287.05 | | 12 day DMA | 274.05 | | 20 day DMA | 270.76 | | 35 day DMA | 275.22 | | 50 day DMA | 283.56 | | 100 day DMA | 312.72 | | 150 day DMA | 336.17 | | 200 day DMA | 351.26 | EMA (exponential moving average) of Indo Count 521016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.79 | 282.09 | 275.61 | | 12 day EMA | 279.66 | 275.56 | 272.02 | | 20 day EMA | 277.17 | 274.54 | 272.38 | | 35 day EMA | 280.88 | 279.63 | 278.72 | | 50 day EMA | 286.91 | 286.29 | 285.93 |
SMA (simple moving average) of Indo Count 521016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.05 | 281.31 | 274.34 | | 12 day SMA | 274.05 | 272.04 | 270.15 | | 20 day SMA | 270.76 | 268.73 | 267.21 | | 35 day SMA | 275.22 | 275.53 | 276.29 | | 50 day SMA | 283.56 | 283.61 | 283.96 | | 100 day SMA | 312.72 | 313.04 | 313.54 | | 150 day SMA | 336.17 | 336.95 | 337.7 | | 200 day SMA | 351.26 | 351.57 | 351.93 |
|
|
