EurotexInd 521014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurotex Ind 521014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EurotexInd Strong Daily Stock price targets for EurotexInd 521014 are 14.1 and 16.44 | Daily Target 1 | 13.54 | | Daily Target 2 | 14.66 | | Daily Target 3 | 15.876666666667 | | Daily Target 4 | 17 | | Daily Target 5 | 18.22 |
Daily price and volume Eurotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.79 (1.61%) |
17.09 |
14.75 - 17.09 |
0.1376 times |
Mon 01 September 2025 |
15.54 (3.6%) |
15.29 |
14.72 - 15.54 |
0.7963 times |
Fri 29 August 2025 |
15.00 (0.33%) |
14.52 |
14.05 - 15.04 |
0.7282 times |
Thu 28 August 2025 |
14.95 (-0.6%) |
16.00 |
14.05 - 16.50 |
1.0217 times |
Tue 26 August 2025 |
15.04 (-5.82%) |
16.01 |
15.04 - 17.00 |
1.8819 times |
Mon 25 August 2025 |
15.97 (9.99%) |
14.85 |
14.85 - 15.97 |
2.7639 times |
Fri 22 August 2025 |
14.52 (4.76%) |
14.35 |
14.32 - 15.07 |
1.4009 times |
Thu 21 August 2025 |
13.86 (-2.46%) |
15.10 |
13.51 - 15.10 |
0.5681 times |
Tue 19 August 2025 |
14.21 (-5.33%) |
14.32 |
14.21 - 14.70 |
0.0779 times |
Thu 14 August 2025 |
15.01 (4.31%) |
14.00 |
14.00 - 15.01 |
0.6236 times |
Wed 13 August 2025 |
14.39 (-4.39%) |
14.85 |
14.05 - 14.85 |
0.2093 times |
Weekly price and charts EurotexInd Strong weekly Stock price targets for EurotexInd 521014 are 15.26 and 17.63 | Weekly Target 1 | 13.5 | | Weekly Target 2 | 14.64 | | Weekly Target 3 | 15.866666666667 | | Weekly Target 4 | 17.01 | | Weekly Target 5 | 18.24 |
Weekly price and volumes for Eurotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.79 (5.27%) |
15.29 |
14.72 - 17.09 |
0.2001 times |
Fri 29 August 2025 |
15.00 (3.31%) |
14.85 |
14.05 - 17.00 |
1.3706 times |
Fri 22 August 2025 |
14.52 (-3.26%) |
14.32 |
13.51 - 15.10 |
0.4387 times |
Thu 14 August 2025 |
15.01 (0.2%) |
15.78 |
14.00 - 15.79 |
0.8513 times |
Fri 08 August 2025 |
14.98 (5.12%) |
13.77 |
12.82 - 16.34 |
1.9222 times |
Fri 01 August 2025 |
14.25 (2.44%) |
13.90 |
13.22 - 14.83 |
0.7169 times |
Fri 25 July 2025 |
13.91 (-5.5%) |
14.80 |
13.71 - 14.80 |
0.6838 times |
Fri 18 July 2025 |
14.72 (2.22%) |
13.86 |
13.70 - 15.11 |
2.285 times |
Fri 11 July 2025 |
14.40 (0.7%) |
14.30 |
13.82 - 15.58 |
0.2792 times |
Fri 04 July 2025 |
14.30 (-14.37%) |
16.38 |
14.20 - 17.00 |
1.2522 times |
Fri 27 June 2025 |
16.70 (14.15%) |
15.21 |
15.17 - 16.80 |
1.2052 times |
Monthly price and charts EurotexInd Strong monthly Stock price targets for EurotexInd 521014 are 15.26 and 17.63 | Monthly Target 1 | 13.5 | | Monthly Target 2 | 14.64 | | Monthly Target 3 | 15.866666666667 | | Monthly Target 4 | 17.01 | | Monthly Target 5 | 18.24 |
Monthly price and volumes Eurotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.79 (5.27%) |
15.29 |
14.72 - 17.09 |
0.0538 times |
Fri 29 August 2025 |
15.00 (1.15%) |
14.61 |
12.82 - 17.00 |
1.2416 times |
Thu 31 July 2025 |
14.83 (-10.82%) |
16.37 |
13.22 - 17.00 |
1.2713 times |
Mon 30 June 2025 |
16.63 (5.59%) |
16.80 |
13.57 - 19.08 |
3.0629 times |
Fri 30 May 2025 |
15.75 (24.02%) |
12.85 |
12.06 - 15.75 |
1.7988 times |
Wed 30 April 2025 |
12.70 (1.11%) |
13.18 |
12.00 - 15.89 |
0.6416 times |
Fri 28 March 2025 |
12.56 (-4.05%) |
13.09 |
12.06 - 13.95 |
0.5762 times |
Fri 28 February 2025 |
13.09 (-4.59%) |
13.14 |
11.92 - 13.75 |
0.7031 times |
Thu 30 January 2025 |
13.72 (-16.34%) |
16.30 |
13.72 - 16.30 |
0.0236 times |
Tue 31 December 2024 |
16.40 (-5.75%) |
16.53 |
14.19 - 16.53 |
0.627 times |
Wed 13 November 2024 |
17.40 (-9.7%) |
18.31 |
17.40 - 18.31 |
0.0203 times |
DMA SMA EMA moving averages of Eurotex Ind 521014
DMA (daily moving average) of Eurotex Ind 521014
| DMA period | DMA value | | 5 day DMA | 15.26 | | 12 day DMA | 14.94 | | 20 day DMA | 14.8 | | 35 day DMA | 14.56 | | 50 day DMA | 14.79 | | 100 day DMA | 14.39 | | 150 day DMA | 14.54 | | 200 day DMA | 14.68 | EMA (exponential moving average) of Eurotex Ind 521014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.37 | 15.16 | 14.97 | | 12 day EMA | 15.07 | 14.94 | 14.83 | | 20 day EMA | 14.89 | 14.8 | 14.72 | | 35 day EMA | 14.89 | 14.84 | 14.8 | | 50 day EMA | 14.89 | 14.85 | 14.82 |
SMA (simple moving average) of Eurotex Ind 521014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.26 | 15.3 | 15.1 | | 12 day SMA | 14.94 | 14.89 | 14.84 | | 20 day SMA | 14.8 | 14.72 | 14.62 | | 35 day SMA | 14.56 | 14.52 | 14.5 | | 50 day SMA | 14.79 | 14.76 | 14.75 | | 100 day SMA | 14.39 | 14.37 | 14.35 | | 150 day SMA | 14.54 | 14.54 | 14.54 | | 200 day SMA | 14.68 | 14.67 | 14.66 |
|
|
