ShivSuit 521003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiv Suit 521003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivSuit Strong Daily Stock price targets for ShivSuit 521003 are 22 and 22 | Daily Target 1 | 22 | | Daily Target 2 | 22 | | Daily Target 3 | 22 | | Daily Target 4 | 22 | | Daily Target 5 | 22 |
Daily price and volume Shiv Suit
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
22.00 (3.77%) |
22.00 |
22.00 - 22.00 |
0.125 times |
Wed 19 February 2025 |
21.20 (-4.98%) |
21.21 |
21.20 - 21.21 |
1.75 times |
Tue 18 February 2025 |
22.31 (-4.94%) |
22.31 |
22.31 - 22.31 |
0.25 times |
Thu 13 February 2025 |
23.47 (-4.98%) |
23.48 |
23.47 - 23.48 |
0.375 times |
Fri 07 February 2025 |
24.70 (-4.89%) |
27.25 |
24.70 - 27.26 |
4.5 times |
Thu 02 January 2025 |
25.97 (-4.98%) |
25.97 |
25.97 - 25.97 |
0.25 times |
Wed 16 October 2024 |
27.33 (-4.97%) |
27.90 |
27.33 - 27.90 |
1.125 times |
Wed 25 September 2024 |
28.76 (-4.99%) |
28.76 |
28.76 - 28.76 |
0.75 times |
Tue 24 September 2024 |
30.27 (-4.99%) |
30.27 |
30.27 - 30.27 |
0.25 times |
Fri 20 September 2024 |
31.86 (4.98%) |
31.86 |
31.86 - 31.86 |
0.625 times |
Thu 19 September 2024 |
30.35 (4.98%) |
30.35 |
30.35 - 30.35 |
2.5 times |
Weekly price and charts ShivSuit Strong weekly Stock price targets for ShivSuit 521003 are 21.05 and 22.16 | Weekly Target 1 | 20.73 | | Weekly Target 2 | 21.36 | | Weekly Target 3 | 21.836666666667 | | Weekly Target 4 | 22.47 | | Weekly Target 5 | 22.95 |
Weekly price and volumes for Shiv Suit
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
22.00 (-6.26%) |
22.31 |
21.20 - 22.31 |
1.1644 times |
Thu 13 February 2025 |
23.47 (-4.98%) |
23.48 |
23.47 - 23.48 |
0.2055 times |
Fri 07 February 2025 |
24.70 (-14.12%) |
27.90 |
24.70 - 27.90 |
3.2192 times |
Wed 25 September 2024 |
28.76 (-9.73%) |
30.27 |
28.76 - 30.27 |
0.5479 times |
Fri 20 September 2024 |
31.86 (27.49%) |
26.23 |
26.23 - 31.86 |
1.9863 times |
Fri 13 September 2024 |
24.99 (21.43%) |
19.56 |
19.56 - 24.99 |
0.6849 times |
Thu 29 August 2024 |
20.58 (-14.25%) |
22.80 |
20.58 - 22.80 |
0.6164 times |
Thu 08 August 2024 |
24.00 (3.23%) |
24.40 |
24.00 - 24.40 |
0.274 times |
Tue 30 July 2024 |
23.25 (-4.99%) |
23.25 |
23.25 - 23.25 |
1.2329 times |
Tue 21 May 2024 |
24.47 (-4.97%) |
24.47 |
24.47 - 24.47 |
0.0685 times |
Wed 06 March 2024 |
25.75 (-9.71%) |
27.10 |
25.75 - 27.10 |
0.2055 times |
Monthly price and charts ShivSuit Strong monthly Stock price targets for ShivSuit 521003 are 22 and 22 | Monthly Target 1 | 22 | | Monthly Target 2 | 22 | | Monthly Target 3 | 22 | | Monthly Target 4 | 22 | | Monthly Target 5 | 22 |
Monthly price and volumes Shiv Suit
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
22.00 (3.77%) |
22.00 |
22.00 - 22.00 |
0.0662 times |
Wed 19 February 2025 |
21.20 (-18.37%) |
27.25 |
21.20 - 27.26 |
3.6424 times |
Thu 02 January 2025 |
25.97 (-4.98%) |
25.97 |
25.97 - 25.97 |
0.1325 times |
Wed 16 October 2024 |
27.33 (-4.97%) |
27.90 |
27.33 - 27.90 |
0.596 times |
Wed 25 September 2024 |
28.76 (39.75%) |
19.56 |
19.56 - 31.86 |
3.1126 times |
Thu 29 August 2024 |
20.58 (-11.48%) |
24.40 |
20.58 - 24.40 |
0.8609 times |
Tue 30 July 2024 |
23.25 (-4.99%) |
23.25 |
23.25 - 23.25 |
1.1921 times |
Tue 21 May 2024 |
24.47 (-4.97%) |
24.47 |
24.47 - 24.47 |
0.0662 times |
Wed 06 March 2024 |
25.75 (-9.71%) |
27.10 |
25.75 - 27.10 |
0.1987 times |
Wed 14 February 2024 |
28.52 (-9.72%) |
30.02 |
28.52 - 30.02 |
0.1325 times |
Wed 31 January 2024 |
31.59 (-9.74%) |
33.25 |
31.59 - 33.25 |
0.1987 times |
DMA SMA EMA moving averages of Shiv Suit 521003
DMA (daily moving average) of Shiv Suit 521003
| DMA period | DMA value | | 5 day DMA | 22.74 | | 12 day DMA | 26.43 | | 20 day DMA | 25.31 | | 35 day DMA | 26.79 | | 50 day DMA | 25.43 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shiv Suit 521003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.95 | 23.42 | 24.53 | | 12 day EMA | 24.64 | 25.12 | 25.83 | | 20 day EMA | 25.12 | 25.45 | 25.9 | | 35 day EMA | 24.8 | 24.97 | 25.19 | | 50 day EMA | 24.17 | 24.26 | 24.39 |
SMA (simple moving average) of Shiv Suit 521003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.74 | 23.53 | 24.76 | | 12 day SMA | 26.43 | 26.89 | 27.31 | | 20 day SMA | 25.31 | 25.35 | 25.49 | | 35 day SMA | 26.79 | 27.04 | 27.26 | | 50 day SMA | 25.43 | 25.29 | 25.15 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
