Starlog 520155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarlog 520155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starlog Strong Daily Stock price targets for Starlog 520155 are 84.16 and 89.01 | Daily Target 1 | 82.62 | | Daily Target 2 | 85.7 | | Daily Target 3 | 87.473333333333 | | Daily Target 4 | 90.55 | | Daily Target 5 | 92.32 |
Daily price and volume Starlog
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.77 (4.44%) |
88.98 |
84.40 - 89.25 |
4.3229 times |
Wed 16 April 2025 |
85.00 (2.31%) |
87.00 |
80.80 - 87.23 |
1.5145 times |
Tue 15 April 2025 |
83.08 (4.99%) |
82.70 |
80.00 - 83.08 |
0.5444 times |
Fri 11 April 2025 |
79.13 (4.13%) |
79.00 |
75.15 - 79.78 |
1.1574 times |
Wed 09 April 2025 |
75.99 (3.18%) |
73.65 |
71.00 - 76.94 |
0.0279 times |
Tue 08 April 2025 |
73.65 (-3.62%) |
74.26 |
72.41 - 76.40 |
0.1934 times |
Fri 04 April 2025 |
76.42 (-3.55%) |
78.80 |
75.28 - 79.92 |
0.3688 times |
Wed 02 April 2025 |
79.23 (-3.11%) |
84.90 |
78.00 - 84.90 |
0.735 times |
Tue 01 April 2025 |
81.77 (0.86%) |
83.00 |
80.26 - 84.99 |
0.4261 times |
Fri 28 March 2025 |
81.07 (-2.25%) |
77.10 |
77.10 - 82.49 |
0.7096 times |
Wed 26 March 2025 |
82.94 (-0.84%) |
87.00 |
79.46 - 87.40 |
2.6322 times |
Weekly price and charts Starlog Strong weekly Stock price targets for Starlog 520155 are 84.39 and 93.64 | Weekly Target 1 | 76.76 | | Weekly Target 2 | 82.76 | | Weekly Target 3 | 86.006666666667 | | Weekly Target 4 | 92.01 | | Weekly Target 5 | 95.26 |
Weekly price and volumes for Starlog
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.77 (12.18%) |
82.70 |
80.00 - 89.25 |
0.8676 times |
Fri 11 April 2025 |
79.13 (3.55%) |
74.26 |
71.00 - 79.78 |
0.1874 times |
Fri 04 April 2025 |
76.42 (-5.74%) |
83.00 |
75.28 - 84.99 |
0.208 times |
Fri 28 March 2025 |
81.07 (4.94%) |
81.11 |
77.06 - 87.40 |
1.3459 times |
Fri 21 March 2025 |
77.25 (37.87%) |
56.40 |
55.00 - 77.25 |
1.2754 times |
Thu 13 March 2025 |
56.03 (8.69%) |
53.50 |
53.49 - 56.70 |
0.5644 times |
Fri 07 March 2025 |
51.55 (5.46%) |
53.46 |
44.00 - 54.80 |
1.3013 times |
Fri 28 February 2025 |
48.88 (-14.03%) |
56.86 |
48.48 - 56.86 |
0.3695 times |
Fri 21 February 2025 |
56.86 (21.29%) |
47.00 |
44.23 - 60.00 |
2.0589 times |
Fri 14 February 2025 |
46.88 (-0.57%) |
51.86 |
42.44 - 52.50 |
1.8215 times |
Fri 07 February 2025 |
47.15 (4.59%) |
47.00 |
44.17 - 49.00 |
0.0722 times |
Monthly price and charts Starlog Strong monthly Stock price targets for Starlog 520155 are 79.89 and 98.14 | Monthly Target 1 | 64.76 | | Monthly Target 2 | 76.76 | | Monthly Target 3 | 83.006666666667 | | Monthly Target 4 | 95.01 | | Monthly Target 5 | 101.26 |
Monthly price and volumes Starlog
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.77 (9.5%) |
83.00 |
71.00 - 89.25 |
0.5136 times |
Fri 28 March 2025 |
81.07 (65.86%) |
53.46 |
44.00 - 87.40 |
1.8245 times |
Fri 28 February 2025 |
48.88 (8.43%) |
47.00 |
42.44 - 60.00 |
1.7574 times |
Fri 31 January 2025 |
45.08 (-2.97%) |
48.78 |
40.16 - 50.90 |
0.2088 times |
Tue 31 December 2024 |
46.46 (-8.44%) |
53.02 |
43.05 - 54.95 |
0.3683 times |
Fri 29 November 2024 |
50.74 (17.75%) |
45.00 |
43.01 - 54.47 |
0.459 times |
Thu 31 October 2024 |
43.09 (-22.25%) |
52.81 |
41.00 - 55.40 |
0.4927 times |
Mon 30 September 2024 |
55.42 (62.9%) |
35.50 |
33.69 - 63.21 |
3.2915 times |
Fri 30 August 2024 |
34.02 (-2.49%) |
35.77 |
32.16 - 36.85 |
0.5453 times |
Wed 31 July 2024 |
34.89 (-0.65%) |
35.82 |
32.53 - 39.69 |
0.5389 times |
Fri 28 June 2024 |
35.12 (-7.55%) |
38.99 |
29.41 - 40.98 |
0.7317 times |
DMA SMA EMA moving averages of Starlog 520155
DMA (daily moving average) of Starlog 520155
| DMA period | DMA value | | 5 day DMA | 82.39 | | 12 day DMA | 80.89 | | 20 day DMA | 75.27 | | 35 day DMA | 65.52 | | 50 day DMA | 59.74 | | 100 day DMA | 53.57 | | 150 day DMA | 52.29 | | 200 day DMA | 48.05 | EMA (exponential moving average) of Starlog 520155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.76 | 81.25 | 79.37 | | 12 day EMA | 79.62 | 77.96 | 76.68 | | 20 day EMA | 75.19 | 73.76 | 72.58 | | 35 day EMA | 68.35 | 67.15 | 66.1 | | 50 day EMA | 60.77 | 59.63 | 58.6 |
SMA (simple moving average) of Starlog 520155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.39 | 79.37 | 77.65 | | 12 day SMA | 80.89 | 80.25 | 79.61 | | 20 day SMA | 75.27 | 73.57 | 72.09 | | 35 day SMA | 65.52 | 64.25 | 63.16 | | 50 day SMA | 59.74 | 58.8 | 57.97 | | 100 day SMA | 53.57 | 53.17 | 52.83 | | 150 day SMA | 52.29 | 51.94 | 51.6 | | 200 day SMA | 48.05 | 47.8 | 47.57 |
|
|
