ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh Strong Daily Stock price targets for ShreySh 520151 are 242.5 and 247.5 | Daily Target 1 | 241.67 | | Daily Target 2 | 243.33 | | Daily Target 3 | 246.66666666667 | | Daily Target 4 | 248.33 | | Daily Target 5 | 251.67 |
Daily price and volume Shrey Sh
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
245.00 (-0.81%) |
250.00 |
245.00 - 250.00 |
0.0994 times |
Tue 21 October 2025 |
247.00 (0.88%) |
249.00 |
246.00 - 249.00 |
1.4105 times |
Mon 20 October 2025 |
244.85 (0.18%) |
248.00 |
241.10 - 252.80 |
0.1268 times |
Fri 17 October 2025 |
244.40 (-0.99%) |
250.00 |
243.30 - 251.15 |
5.1942 times |
Thu 16 October 2025 |
246.85 (0.35%) |
247.95 |
244.00 - 251.75 |
0.2547 times |
Wed 15 October 2025 |
246.00 (1.88%) |
244.50 |
244.00 - 249.45 |
0.3849 times |
Tue 14 October 2025 |
241.45 (-1.83%) |
247.25 |
241.00 - 247.25 |
0.6624 times |
Mon 13 October 2025 |
245.95 (-0.32%) |
246.75 |
245.95 - 250.30 |
0.3289 times |
Fri 10 October 2025 |
246.75 (0.18%) |
248.55 |
246.05 - 252.15 |
0.3438 times |
Thu 09 October 2025 |
246.30 (-1.79%) |
250.80 |
245.55 - 252.55 |
1.1946 times |
Wed 08 October 2025 |
250.80 (1.91%) |
249.00 |
247.65 - 251.80 |
0.9079 times |
Weekly price and charts ShreySh Strong weekly Stock price targets for ShreySh 520151 are 237.2 and 248.9 | Weekly Target 1 | 234.6 | | Weekly Target 2 | 239.8 | | Weekly Target 3 | 246.3 | | Weekly Target 4 | 251.5 | | Weekly Target 5 | 258 |
Weekly price and volumes for Shrey Sh
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
245.00 (0.25%) |
248.00 |
241.10 - 252.80 |
0.1797 times |
Fri 17 October 2025 |
244.40 (-0.95%) |
246.75 |
241.00 - 251.75 |
0.7492 times |
Fri 10 October 2025 |
246.75 (-2.1%) |
250.70 |
245.00 - 252.55 |
1.4558 times |
Fri 03 October 2025 |
252.05 (0.42%) |
252.55 |
246.00 - 258.25 |
0.2912 times |
Fri 26 September 2025 |
251.00 (-1.22%) |
254.60 |
248.35 - 270.00 |
1.2359 times |
Fri 19 September 2025 |
254.10 (-1.51%) |
258.70 |
250.95 - 263.00 |
0.5647 times |
Fri 12 September 2025 |
258.00 (-4.9%) |
271.35 |
255.55 - 271.40 |
1.1995 times |
Fri 05 September 2025 |
271.30 (9.55%) |
251.60 |
240.75 - 285.00 |
3.3303 times |
Fri 29 August 2025 |
247.65 (-3.64%) |
254.40 |
245.00 - 264.00 |
0.2891 times |
Fri 22 August 2025 |
257.00 (4.26%) |
253.85 |
247.70 - 266.25 |
0.7046 times |
Thu 14 August 2025 |
246.50 (-5.25%) |
245.00 |
244.80 - 277.10 |
0.5316 times |
Monthly price and charts ShreySh Strong monthly Stock price targets for ShreySh 520151 are 235 and 251 | Monthly Target 1 | 231.67 | | Monthly Target 2 | 238.33 | | Monthly Target 3 | 247.66666666667 | | Monthly Target 4 | 254.33 | | Monthly Target 5 | 263.67 |
Monthly price and volumes Shrey Sh
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
245.00 (-3.52%) |
256.00 |
241.00 - 257.00 |
0.3508 times |
Tue 30 September 2025 |
253.95 (2.54%) |
251.60 |
240.75 - 285.00 |
0.8863 times |
Fri 29 August 2025 |
247.65 (-6%) |
266.70 |
244.80 - 277.10 |
0.2563 times |
Thu 31 July 2025 |
263.45 (-1.94%) |
271.50 |
256.90 - 288.70 |
0.3712 times |
Mon 30 June 2025 |
268.65 (-9.55%) |
294.00 |
260.55 - 300.80 |
0.6163 times |
Fri 30 May 2025 |
297.00 (7.24%) |
291.35 |
268.75 - 329.30 |
0.6617 times |
Wed 30 April 2025 |
276.95 (10.43%) |
253.55 |
240.25 - 309.95 |
0.9262 times |
Fri 28 March 2025 |
250.80 (3.13%) |
249.70 |
235.45 - 291.45 |
2.1573 times |
Fri 28 February 2025 |
243.20 (-28.65%) |
344.65 |
236.90 - 344.65 |
2.0876 times |
Fri 31 January 2025 |
340.85 (-17.62%) |
412.85 |
301.00 - 467.95 |
1.6863 times |
Tue 31 December 2024 |
413.75 (-2.35%) |
413.75 |
386.60 - 493.00 |
5.5335 times |
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value | | 5 day DMA | 245.62 | | 12 day DMA | 245.95 | | 20 day DMA | 249.56 | | 35 day DMA | 253.94 | | 50 day DMA | 254.35 | | 100 day DMA | 265.2 | | 150 day DMA | 271.41 | | 200 day DMA | 287.5 | EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.57 | 245.85 | 245.28 | | 12 day EMA | 246.88 | 247.22 | 247.26 | | 20 day EMA | 248.86 | 249.27 | 249.51 | | 35 day EMA | 251.33 | 251.7 | 251.98 | | 50 day EMA | 254.07 | 254.44 | 254.74 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.62 | 245.82 | 244.71 | | 12 day SMA | 245.95 | 246.36 | 246.78 | | 20 day SMA | 249.56 | 250.36 | 251.06 | | 35 day SMA | 253.94 | 254.37 | 254.39 | | 50 day SMA | 254.35 | 254.65 | 254.88 | | 100 day SMA | 265.2 | 265.73 | 266.33 | | 150 day SMA | 271.41 | 271.54 | 271.68 | | 200 day SMA | 287.5 | 288.38 | 289.21 |
|
|
