ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh Strong Daily Stock price targets for ShreySh 520151 are 253.45 and 260.65 | Daily Target 1 | 252 | | Daily Target 2 | 254.9 | | Daily Target 3 | 259.2 | | Daily Target 4 | 262.1 | | Daily Target 5 | 266.4 |
Daily price and volume Shrey Sh
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
257.80 (-0.83%) |
260.00 |
256.30 - 263.50 |
1.4199 times |
Tue 02 September 2025 |
259.95 (4.82%) |
252.20 |
252.20 - 262.80 |
1.4199 times |
Mon 01 September 2025 |
248.00 (0.14%) |
251.60 |
243.95 - 253.60 |
0.4101 times |
Fri 29 August 2025 |
247.65 (-0.5%) |
248.95 |
246.00 - 251.55 |
0.2775 times |
Thu 28 August 2025 |
248.90 (-3.26%) |
255.75 |
245.00 - 257.70 |
1.65 times |
Tue 26 August 2025 |
257.30 (-1.57%) |
259.35 |
256.55 - 260.60 |
0.2287 times |
Mon 25 August 2025 |
261.40 (1.71%) |
254.40 |
254.40 - 264.00 |
0.9651 times |
Fri 22 August 2025 |
257.00 (-0.33%) |
258.00 |
254.75 - 258.20 |
0.3479 times |
Thu 21 August 2025 |
257.85 (-0.37%) |
261.20 |
255.80 - 266.25 |
0.7648 times |
Wed 20 August 2025 |
258.80 (-1.28%) |
262.20 |
255.05 - 262.20 |
2.5162 times |
Tue 19 August 2025 |
262.15 (5.54%) |
247.80 |
247.80 - 262.55 |
3.5558 times |
Weekly price and charts ShreySh Strong weekly Stock price targets for ShreySh 520151 are 250.88 and 270.43 | Weekly Target 1 | 235.53 | | Weekly Target 2 | 246.67 | | Weekly Target 3 | 255.08333333333 | | Weekly Target 4 | 266.22 | | Weekly Target 5 | 274.63 |
Weekly price and volumes for Shrey Sh
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
257.80 (4.1%) |
251.60 |
243.95 - 263.50 |
0.6157 times |
Fri 29 August 2025 |
247.65 (-3.64%) |
254.40 |
245.00 - 264.00 |
0.5913 times |
Fri 22 August 2025 |
257.00 (4.26%) |
253.85 |
247.70 - 266.25 |
1.4411 times |
Thu 14 August 2025 |
246.50 (-5.25%) |
245.00 |
244.80 - 277.10 |
1.0873 times |
Fri 08 August 2025 |
260.15 (0.25%) |
262.30 |
255.50 - 273.75 |
0.567 times |
Fri 01 August 2025 |
259.50 (-2.26%) |
265.50 |
256.70 - 272.65 |
0.9331 times |
Fri 25 July 2025 |
265.50 (-2.82%) |
273.00 |
265.00 - 282.50 |
0.5895 times |
Fri 18 July 2025 |
273.20 (-0.4%) |
274.05 |
268.45 - 277.55 |
1.1037 times |
Fri 11 July 2025 |
274.30 (-1.28%) |
277.85 |
256.90 - 280.30 |
1.6783 times |
Fri 04 July 2025 |
277.85 (2.28%) |
274.20 |
266.80 - 288.70 |
1.3929 times |
Fri 27 June 2025 |
271.65 (2.84%) |
265.25 |
263.80 - 280.75 |
1.3391 times |
Monthly price and charts ShreySh Strong monthly Stock price targets for ShreySh 520151 are 250.88 and 270.43 | Monthly Target 1 | 235.53 | | Monthly Target 2 | 246.67 | | Monthly Target 3 | 255.08333333333 | | Monthly Target 4 | 266.22 | | Monthly Target 5 | 274.63 |
Monthly price and volumes Shrey Sh
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
257.80 (4.1%) |
251.60 |
243.95 - 263.50 |
0.0288 times |
Fri 29 August 2025 |
247.65 (-6%) |
266.70 |
244.80 - 277.10 |
0.1787 times |
Thu 31 July 2025 |
263.45 (-1.94%) |
271.50 |
256.90 - 288.70 |
0.2589 times |
Mon 30 June 2025 |
268.65 (-9.55%) |
294.00 |
260.55 - 300.80 |
0.4298 times |
Fri 30 May 2025 |
297.00 (7.24%) |
291.35 |
268.75 - 329.30 |
0.4615 times |
Wed 30 April 2025 |
276.95 (10.43%) |
253.55 |
240.25 - 309.95 |
0.646 times |
Fri 28 March 2025 |
250.80 (3.13%) |
249.70 |
235.45 - 291.45 |
1.5046 times |
Fri 28 February 2025 |
243.20 (-28.65%) |
344.65 |
236.90 - 344.65 |
1.456 times |
Fri 31 January 2025 |
340.85 (-17.62%) |
412.85 |
301.00 - 467.95 |
1.1761 times |
Tue 31 December 2024 |
413.75 (-2.35%) |
413.75 |
386.60 - 493.00 |
3.8594 times |
Fri 29 November 2024 |
423.70 (12.03%) |
382.05 |
341.00 - 426.65 |
2.1993 times |
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value | | 5 day DMA | 252.46 | | 12 day DMA | 255.43 | | 20 day DMA | 256.65 | | 35 day DMA | 262.43 | | 50 day DMA | 266.06 | | 100 day DMA | 278.17 | | 150 day DMA | 282.56 | | 200 day DMA | 315.5 | EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.28 | 254.02 | 251.05 | | 12 day EMA | 255.63 | 255.23 | 254.37 | | 20 day EMA | 257.43 | 257.39 | 257.12 | | 35 day EMA | 261.29 | 261.5 | 261.59 | | 50 day EMA | 265.48 | 265.79 | 266.03 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.46 | 252.36 | 252.65 | | 12 day SMA | 255.43 | 254.49 | 253.77 | | 20 day SMA | 256.65 | 256.85 | 256.83 | | 35 day SMA | 262.43 | 262.87 | 263.28 | | 50 day SMA | 266.06 | 266.27 | 266.35 | | 100 day SMA | 278.17 | 278.26 | 278.26 | | 150 day SMA | 282.56 | 283.48 | 284.29 | | 200 day SMA | 315.5 | 316.08 | 316.7 |
|
|
