ShreySh 520151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShrey Sh 520151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreySh Strong Daily Stock price targets for ShreySh 520151 are 294.95 and 309.45 | Daily Target 1 | 284.63 | | Daily Target 2 | 290.77 | | Daily Target 3 | 299.13333333333 | | Daily Target 4 | 305.27 | | Daily Target 5 | 313.63 |
Daily price and volume Shrey Sh
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
296.90 (1.04%) |
293.00 |
293.00 - 307.50 |
1.0146 times |
Wed 16 April 2025 |
293.85 (2.03%) |
289.25 |
288.75 - 299.90 |
0.7032 times |
Tue 15 April 2025 |
288.00 (7.54%) |
274.70 |
270.65 - 288.00 |
1.136 times |
Fri 11 April 2025 |
267.80 (-0.59%) |
270.55 |
265.80 - 278.20 |
1.1286 times |
Wed 09 April 2025 |
269.40 (6.48%) |
240.25 |
240.25 - 279.80 |
0.7353 times |
Tue 08 April 2025 |
253.00 (-3.55%) |
251.80 |
248.85 - 260.00 |
0.4274 times |
Fri 04 April 2025 |
262.30 (-1.69%) |
265.00 |
257.15 - 267.70 |
0.3062 times |
Wed 02 April 2025 |
266.80 (2.89%) |
259.85 |
259.80 - 269.05 |
1.3088 times |
Tue 01 April 2025 |
259.30 (3.39%) |
253.55 |
253.55 - 263.45 |
0.7098 times |
Fri 28 March 2025 |
250.80 (-3.13%) |
259.45 |
249.35 - 264.40 |
2.5299 times |
Wed 26 March 2025 |
258.90 (-3.38%) |
271.05 |
257.05 - 272.25 |
0.8207 times |
Weekly price and charts ShreySh Strong weekly Stock price targets for ShreySh 520151 are 283.78 and 320.63 | Weekly Target 1 | 254.83 | | Weekly Target 2 | 275.87 | | Weekly Target 3 | 291.68333333333 | | Weekly Target 4 | 312.72 | | Weekly Target 5 | 328.53 |
Weekly price and volumes for Shrey Sh
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
296.90 (10.87%) |
274.70 |
270.65 - 307.50 |
0.4343 times |
Fri 11 April 2025 |
267.80 (2.1%) |
251.80 |
240.25 - 279.80 |
0.3487 times |
Fri 04 April 2025 |
262.30 (4.59%) |
253.55 |
253.55 - 269.05 |
0.3538 times |
Fri 28 March 2025 |
250.80 (-9.26%) |
283.25 |
249.35 - 286.20 |
2.0589 times |
Fri 21 March 2025 |
276.40 (7.97%) |
258.70 |
244.75 - 287.95 |
1.3886 times |
Thu 13 March 2025 |
256.00 (-8.14%) |
291.45 |
255.00 - 291.45 |
0.7068 times |
Fri 07 March 2025 |
278.70 (14.6%) |
249.70 |
235.45 - 281.65 |
0.5203 times |
Fri 28 February 2025 |
243.20 (-6.05%) |
262.55 |
236.90 - 275.85 |
3.3181 times |
Fri 21 February 2025 |
258.85 (-9.43%) |
271.35 |
254.05 - 290.30 |
0.3215 times |
Fri 14 February 2025 |
285.80 (-8.41%) |
314.10 |
258.20 - 314.95 |
0.549 times |
Fri 07 February 2025 |
312.05 (-8.45%) |
344.65 |
307.80 - 344.65 |
0.3348 times |
Monthly price and charts ShreySh Strong monthly Stock price targets for ShreySh 520151 are 268.58 and 335.83 | Monthly Target 1 | 214.3 | | Monthly Target 2 | 255.6 | | Monthly Target 3 | 281.55 | | Monthly Target 4 | 322.85 | | Monthly Target 5 | 348.8 |
Monthly price and volumes Shrey Sh
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
296.90 (18.38%) |
253.55 |
240.25 - 307.50 |
0.1227 times |
Fri 28 March 2025 |
250.80 (3.13%) |
249.70 |
235.45 - 291.45 |
0.5044 times |
Fri 28 February 2025 |
243.20 (-28.65%) |
344.65 |
236.90 - 344.65 |
0.4881 times |
Fri 31 January 2025 |
340.85 (-17.62%) |
412.85 |
301.00 - 467.95 |
0.3943 times |
Tue 31 December 2024 |
413.75 (-2.35%) |
413.75 |
386.60 - 493.00 |
1.2938 times |
Fri 29 November 2024 |
423.70 (12.03%) |
382.05 |
341.00 - 426.65 |
0.7373 times |
Thu 31 October 2024 |
378.20 (13.25%) |
334.10 |
301.05 - 384.00 |
0.9235 times |
Mon 30 September 2024 |
333.95 (2.8%) |
324.55 |
295.00 - 369.00 |
0.7208 times |
Fri 30 August 2024 |
324.85 (-15.8%) |
378.00 |
322.00 - 404.50 |
1.4881 times |
Wed 31 July 2024 |
385.80 (17.23%) |
327.90 |
325.95 - 439.00 |
3.327 times |
Fri 28 June 2024 |
329.10 (7.99%) |
309.40 |
245.10 - 356.50 |
0.7193 times |
DMA SMA EMA moving averages of Shrey Sh 520151
DMA (daily moving average) of Shrey Sh 520151
| DMA period | DMA value | | 5 day DMA | 283.19 | | 12 day DMA | 269.58 | | 20 day DMA | 268.61 | | 35 day DMA | 266.17 | | 50 day DMA | 280.09 | | 100 day DMA | 345.78 | | 150 day DMA | 345.46 | | 200 day DMA | 347.82 | EMA (exponential moving average) of Shrey Sh 520151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.27 | 279.46 | 272.27 | | 12 day EMA | 275.67 | 271.81 | 267.81 | | 20 day EMA | 273.29 | 270.81 | 268.39 | | 35 day EMA | 278.87 | 277.81 | 276.87 | | 50 day EMA | 285.92 | 285.47 | 285.13 |
SMA (simple moving average) of Shrey Sh 520151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.19 | 274.41 | 268.1 | | 12 day SMA | 269.58 | 267.55 | 266.09 | | 20 day SMA | 268.61 | 267.57 | 266.31 | | 35 day SMA | 266.17 | 265.68 | 265.45 | | 50 day SMA | 280.09 | 280.61 | 281.56 | | 100 day SMA | 345.78 | 346.28 | 346.99 | | 150 day SMA | 345.46 | 345.6 | 345.8 | | 200 day SMA | 347.82 | 348.05 | 348.32 |
|
|
