SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto Strong Daily Stock price targets for SibarAuto 520141 are 10.49 and 11.24 | Daily Target 1 | 9.91 | | Daily Target 2 | 10.32 | | Daily Target 3 | 10.66 | | Daily Target 4 | 11.07 | | Daily Target 5 | 11.41 |
Daily price and volume Sibar Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.73 (0.28%) |
10.25 |
10.25 - 11.00 |
0.0905 times |
Wed 16 April 2025 |
10.70 (6.47%) |
10.24 |
10.05 - 10.73 |
0.668 times |
Tue 15 April 2025 |
10.05 (-1.57%) |
10.21 |
10.00 - 10.24 |
0.4066 times |
Fri 11 April 2025 |
10.21 (4.72%) |
10.24 |
9.78 - 10.24 |
0.694 times |
Wed 09 April 2025 |
9.75 (-7.84%) |
10.58 |
9.55 - 10.99 |
1.0818 times |
Tue 08 April 2025 |
10.58 (5.8%) |
10.49 |
9.90 - 11.00 |
1.3136 times |
Fri 04 April 2025 |
10.00 (0.2%) |
10.28 |
10.00 - 10.58 |
0.4293 times |
Wed 02 April 2025 |
9.98 (0.1%) |
10.44 |
9.97 - 10.44 |
0.3388 times |
Tue 01 April 2025 |
9.97 (-0.5%) |
10.51 |
9.80 - 10.51 |
0.9031 times |
Fri 28 March 2025 |
10.02 (1.21%) |
10.50 |
10.00 - 10.50 |
4.0742 times |
Wed 26 March 2025 |
9.90 (-4.9%) |
10.06 |
9.89 - 10.40 |
4.2169 times |
Weekly price and charts SibarAuto Strong weekly Stock price targets for SibarAuto 520141 are 10.37 and 11.37 | Weekly Target 1 | 9.58 | | Weekly Target 2 | 10.15 | | Weekly Target 3 | 10.576666666667 | | Weekly Target 4 | 11.15 | | Weekly Target 5 | 11.58 |
Weekly price and volumes for Sibar Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.73 (5.09%) |
10.21 |
10.00 - 11.00 |
0.2699 times |
Fri 11 April 2025 |
10.21 (2.1%) |
10.49 |
9.55 - 11.00 |
0.7157 times |
Fri 04 April 2025 |
10.00 (-0.2%) |
10.51 |
9.80 - 10.58 |
0.3872 times |
Fri 28 March 2025 |
10.02 (-5.38%) |
10.59 |
9.89 - 11.19 |
2.3229 times |
Fri 21 March 2025 |
10.59 (0.09%) |
11.10 |
9.95 - 11.15 |
2.3972 times |
Thu 13 March 2025 |
10.58 (0.38%) |
10.54 |
9.78 - 10.99 |
0.9254 times |
Fri 07 March 2025 |
10.54 (3.54%) |
10.18 |
10.04 - 11.50 |
1.4672 times |
Fri 28 February 2025 |
10.18 (-6.61%) |
11.42 |
10.17 - 11.42 |
0.6118 times |
Fri 21 February 2025 |
10.90 (-3.11%) |
11.50 |
10.18 - 11.50 |
0.2921 times |
Fri 14 February 2025 |
11.25 (-1.49%) |
11.42 |
10.52 - 11.99 |
0.6108 times |
Fri 07 February 2025 |
11.42 (-2.89%) |
12.18 |
11.00 - 12.38 |
2.9818 times |
Monthly price and charts SibarAuto Strong monthly Stock price targets for SibarAuto 520141 are 10.14 and 11.59 | Monthly Target 1 | 8.98 | | Monthly Target 2 | 9.85 | | Monthly Target 3 | 10.426666666667 | | Monthly Target 4 | 11.3 | | Monthly Target 5 | 11.88 |
Monthly price and volumes Sibar Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.73 (7.09%) |
10.51 |
9.55 - 11.00 |
0.0935 times |
Fri 28 March 2025 |
10.02 (-1.57%) |
10.18 |
9.78 - 11.50 |
0.4843 times |
Fri 28 February 2025 |
10.18 (-13.44%) |
12.18 |
10.17 - 12.38 |
0.3062 times |
Fri 31 January 2025 |
11.76 (-7.4%) |
12.95 |
11.50 - 13.80 |
0.4701 times |
Tue 31 December 2024 |
12.70 (5.92%) |
12.00 |
11.00 - 15.25 |
1.7642 times |
Fri 29 November 2024 |
11.99 (10%) |
11.48 |
9.86 - 12.30 |
1.0871 times |
Thu 31 October 2024 |
10.90 (-10.58%) |
12.20 |
10.51 - 13.22 |
1.2344 times |
Mon 30 September 2024 |
12.19 (-3.33%) |
12.61 |
11.52 - 14.55 |
1.2703 times |
Fri 30 August 2024 |
12.61 (-11.38%) |
14.90 |
11.86 - 15.00 |
0.4517 times |
Wed 31 July 2024 |
14.23 (11.35%) |
13.41 |
11.75 - 18.00 |
2.8383 times |
Fri 28 June 2024 |
12.78 (27.8%) |
10.49 |
9.27 - 12.78 |
1.0339 times |
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value | | 5 day DMA | 10.29 | | 12 day DMA | 10.19 | | 20 day DMA | 10.31 | | 35 day DMA | 10.42 | | 50 day DMA | 10.75 | | 100 day DMA | 11.7 | | 150 day DMA | 11.84 | | 200 day DMA | 12.29 | EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.44 | 10.3 | 10.1 | | 12 day EMA | 10.33 | 10.26 | 10.18 | | 20 day EMA | 10.37 | 10.33 | 10.29 | | 35 day EMA | 10.62 | 10.61 | 10.6 | | 50 day EMA | 10.85 | 10.86 | 10.87 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.29 | 10.26 | 10.12 | | 12 day SMA | 10.19 | 10.19 | 10.18 | | 20 day SMA | 10.31 | 10.29 | 10.29 | | 35 day SMA | 10.42 | 10.42 | 10.44 | | 50 day SMA | 10.75 | 10.78 | 10.81 | | 100 day SMA | 11.7 | 11.71 | 11.71 | | 150 day SMA | 11.84 | 11.85 | 11.86 | | 200 day SMA | 12.29 | 12.29 | 12.28 |
|
|
