SibarAuto 520141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISibar Auto 520141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SibarAuto Strong Daily Stock price targets for SibarAuto 520141 are 9.4 and 10.94 | Daily Target 1 | 8.97 | | Daily Target 2 | 9.82 | | Daily Target 3 | 10.51 | | Daily Target 4 | 11.36 | | Daily Target 5 | 12.05 |
Daily price and volume Sibar Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.67 (12.67%) |
11.20 |
9.66 - 11.20 |
3.8855 times |
Mon 20 October 2025 |
9.47 (0.53%) |
9.25 |
9.16 - 9.75 |
1.7264 times |
Fri 17 October 2025 |
9.42 (-0.84%) |
9.98 |
9.26 - 9.98 |
0.1757 times |
Thu 16 October 2025 |
9.50 (-1.86%) |
9.99 |
9.29 - 10.24 |
1.2876 times |
Wed 15 October 2025 |
9.68 (-0.21%) |
9.89 |
9.29 - 9.89 |
0.3223 times |
Tue 14 October 2025 |
9.70 (2.75%) |
9.50 |
9.25 - 10.00 |
0.1304 times |
Mon 13 October 2025 |
9.44 (-4.45%) |
9.97 |
9.10 - 9.97 |
0.2052 times |
Fri 10 October 2025 |
9.88 (2.07%) |
9.97 |
9.50 - 10.20 |
0.1459 times |
Thu 09 October 2025 |
9.68 (3.2%) |
9.35 |
9.02 - 9.97 |
1.9786 times |
Wed 08 October 2025 |
9.38 (0.75%) |
9.25 |
9.25 - 9.99 |
0.1425 times |
Tue 07 October 2025 |
9.31 (-3.62%) |
9.56 |
9.30 - 9.70 |
0.0549 times |
Weekly price and charts SibarAuto Strong weekly Stock price targets for SibarAuto 520141 are 9.92 and 11.96 | Weekly Target 1 | 8.3 | | Weekly Target 2 | 9.49 | | Weekly Target 3 | 10.343333333333 | | Weekly Target 4 | 11.53 | | Weekly Target 5 | 12.38 |
Weekly price and volumes for Sibar Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.67 (13.27%) |
9.25 |
9.16 - 11.20 |
1.131 times |
Fri 17 October 2025 |
9.42 (-4.66%) |
9.97 |
9.10 - 10.24 |
0.4275 times |
Fri 10 October 2025 |
9.88 (4%) |
9.50 |
9.02 - 10.20 |
0.48 times |
Fri 03 October 2025 |
9.50 (-3.06%) |
9.90 |
8.21 - 9.98 |
0.8059 times |
Fri 26 September 2025 |
9.80 (-1.61%) |
10.16 |
9.49 - 10.96 |
1.1748 times |
Fri 19 September 2025 |
9.96 (4.84%) |
9.99 |
9.00 - 11.60 |
1.2112 times |
Fri 12 September 2025 |
9.50 (-4.04%) |
11.80 |
9.12 - 11.80 |
3.053 times |
Fri 05 September 2025 |
9.90 (-1.1%) |
9.81 |
9.50 - 10.69 |
1.0264 times |
Fri 29 August 2025 |
10.01 (-2.05%) |
9.68 |
8.50 - 12.31 |
0.3529 times |
Fri 22 August 2025 |
10.22 (-0.2%) |
10.24 |
9.55 - 10.24 |
0.3373 times |
Thu 14 August 2025 |
10.24 (1.89%) |
9.26 |
9.26 - 10.50 |
0.5479 times |
Monthly price and charts SibarAuto Strong monthly Stock price targets for SibarAuto 520141 are 9.59 and 12.29 | Monthly Target 1 | 7.42 | | Monthly Target 2 | 9.05 | | Monthly Target 3 | 10.123333333333 | | Monthly Target 4 | 11.75 | | Monthly Target 5 | 12.82 |
Monthly price and volumes Sibar Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.67 (18.56%) |
9.00 |
8.50 - 11.20 |
0.487 times |
Tue 30 September 2025 |
9.00 (-10.09%) |
9.81 |
8.21 - 11.80 |
1.4976 times |
Fri 29 August 2025 |
10.01 (-2.34%) |
10.05 |
8.50 - 12.31 |
0.5089 times |
Thu 31 July 2025 |
10.25 (-5.09%) |
10.80 |
9.05 - 11.50 |
1.4826 times |
Mon 30 June 2025 |
10.80 (10.2%) |
9.80 |
9.40 - 12.66 |
2.2905 times |
Fri 30 May 2025 |
9.80 (-8.84%) |
11.20 |
8.21 - 11.20 |
1.2754 times |
Wed 30 April 2025 |
10.75 (7.29%) |
10.51 |
9.55 - 11.60 |
0.2886 times |
Fri 28 March 2025 |
10.02 (-1.57%) |
10.18 |
9.78 - 11.50 |
0.8335 times |
Fri 28 February 2025 |
10.18 (-13.44%) |
12.18 |
10.17 - 12.38 |
0.5269 times |
Fri 31 January 2025 |
11.76 (-7.4%) |
12.95 |
11.50 - 13.80 |
0.809 times |
Tue 31 December 2024 |
12.70 (5.92%) |
12.00 |
11.00 - 15.25 |
3.0363 times |
DMA SMA EMA moving averages of Sibar Auto 520141
DMA (daily moving average) of Sibar Auto 520141
| DMA period | DMA value | | 5 day DMA | 9.75 | | 12 day DMA | 9.65 | | 20 day DMA | 9.62 | | 35 day DMA | 9.71 | | 50 day DMA | 9.82 | | 100 day DMA | 10.08 | | 150 day DMA | 10.14 | | 200 day DMA | 10.59 | EMA (exponential moving average) of Sibar Auto 520141
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.9 | 9.51 | 9.53 | | 12 day EMA | 9.72 | 9.55 | 9.56 | | 20 day EMA | 9.7 | 9.6 | 9.61 | | 35 day EMA | 9.76 | 9.71 | 9.72 | | 50 day EMA | 9.84 | 9.81 | 9.82 |
SMA (simple moving average) of Sibar Auto 520141
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.75 | 9.55 | 9.55 | | 12 day SMA | 9.65 | 9.55 | 9.55 | | 20 day SMA | 9.62 | 9.57 | 9.6 | | 35 day SMA | 9.71 | 9.69 | 9.7 | | 50 day SMA | 9.82 | 9.81 | 9.83 | | 100 day SMA | 10.08 | 10.08 | 10.08 | | 150 day SMA | 10.14 | 10.14 | 10.14 | | 200 day SMA | 10.59 | 10.6 | 10.63 |
|
|
