CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastalRoad Strong Daily Stock price targets for CoastalRoad 520131 are 37.06 and 37.06 | Daily Target 1 | 37.06 | | Daily Target 2 | 37.06 | | Daily Target 3 | 37.06 | | Daily Target 4 | 37.06 | | Daily Target 5 | 37.06 |
Daily price and volume Coastal Road
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.06 (4.99%) |
37.06 |
37.06 - 37.06 |
0.6897 times |
Fri 11 July 2025 |
35.30 (5%) |
35.30 |
35.30 - 35.30 |
0.3448 times |
Thu 10 July 2025 |
33.62 (5%) |
33.62 |
33.62 - 33.62 |
0.3448 times |
Thu 03 July 2025 |
32.02 (4.98%) |
31.00 |
31.00 - 32.02 |
0.6897 times |
Mon 23 June 2025 |
30.50 (0%) |
30.50 |
30.50 - 30.50 |
0.3448 times |
Thu 12 June 2025 |
30.50 (-4.6%) |
30.50 |
30.50 - 30.50 |
0.3448 times |
Mon 19 May 2025 |
31.97 (0%) |
31.97 |
31.97 - 31.97 |
0.3448 times |
Fri 16 May 2025 |
31.97 (4.99%) |
31.97 |
31.97 - 31.97 |
0.3448 times |
Tue 13 May 2025 |
30.45 (5%) |
30.45 |
30.45 - 30.45 |
3.1034 times |
Fri 09 May 2025 |
29.00 (-4.92%) |
29.00 |
29.00 - 29.00 |
3.4483 times |
Thu 08 May 2025 |
30.50 (-3.21%) |
30.50 |
30.50 - 30.50 |
0.3448 times |
Weekly price and charts CoastalRoad Strong weekly Stock price targets for CoastalRoad 520131 are 37.06 and 37.06 | Weekly Target 1 | 37.06 | | Weekly Target 2 | 37.06 | | Weekly Target 3 | 37.06 | | Weekly Target 4 | 37.06 | | Weekly Target 5 | 37.06 |
Weekly price and volumes for Coastal Road
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.06 (4.99%) |
37.06 |
37.06 - 37.06 |
0.3448 times |
Fri 11 July 2025 |
35.30 (10.24%) |
33.62 |
33.62 - 35.30 |
0.3448 times |
Thu 03 July 2025 |
32.02 (4.98%) |
30.50 |
30.50 - 32.02 |
0.5172 times |
Thu 12 June 2025 |
30.50 (-4.6%) |
31.97 |
30.50 - 31.97 |
0.3448 times |
Fri 16 May 2025 |
31.97 (10.24%) |
30.45 |
30.45 - 31.97 |
1.7241 times |
Fri 09 May 2025 |
29.00 (-7.97%) |
30.50 |
29.00 - 30.50 |
1.8966 times |
Fri 25 April 2025 |
31.51 (3.65%) |
30.01 |
30.01 - 31.51 |
0.3448 times |
Tue 04 March 2025 |
30.40 (-5%) |
32.00 |
30.40 - 32.00 |
2.931 times |
Wed 12 February 2025 |
32.00 (-0.93%) |
32.00 |
32.00 - 32.00 |
1.0345 times |
Thu 30 January 2025 |
32.30 (-5.64%) |
34.00 |
32.30 - 35.70 |
0.5172 times |
Fri 24 January 2025 |
34.23 (-14.21%) |
37.91 |
34.23 - 37.91 |
0.6897 times |
Monthly price and charts CoastalRoad Strong monthly Stock price targets for CoastalRoad 520131 are 34.03 and 40.09 | Monthly Target 1 | 28.98 | | Monthly Target 2 | 33.02 | | Monthly Target 3 | 35.04 | | Monthly Target 4 | 39.08 | | Monthly Target 5 | 41.1 |
Monthly price and volumes Coastal Road
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.06 (21.51%) |
31.00 |
31.00 - 37.06 |
0.1935 times |
Mon 23 June 2025 |
30.50 (-4.6%) |
30.50 |
30.50 - 30.50 |
0.0645 times |
Mon 19 May 2025 |
31.97 (1.46%) |
30.50 |
29.00 - 31.97 |
0.7097 times |
Fri 25 April 2025 |
31.51 (3.65%) |
30.01 |
30.01 - 31.51 |
0.0645 times |
Tue 04 March 2025 |
30.40 (-5%) |
32.00 |
30.40 - 32.00 |
0.5484 times |
Wed 12 February 2025 |
32.00 (-0.93%) |
32.00 |
32.00 - 32.00 |
0.1935 times |
Thu 30 January 2025 |
32.30 (-17.09%) |
40.85 |
32.30 - 40.90 |
2.2258 times |
Tue 31 December 2024 |
38.96 (-0.84%) |
38.52 |
35.26 - 38.96 |
0.1935 times |
Tue 26 November 2024 |
39.29 (8.78%) |
34.36 |
34.36 - 45.61 |
4.1935 times |
Mon 28 October 2024 |
36.12 (-7.76%) |
35.50 |
31.60 - 41.74 |
1.6129 times |
Fri 27 September 2024 |
39.16 (4.71%) |
39.27 |
37.31 - 55.07 |
13.9032 times |
DMA SMA EMA moving averages of Coastal Road 520131
DMA (daily moving average) of Coastal Road 520131
| DMA period | DMA value | | 5 day DMA | 33.7 | | 12 day DMA | 32.03 | | 20 day DMA | 32.27 | | 35 day DMA | 34.74 | | 50 day DMA | 35.86 | | 100 day DMA | 35.78 | | 150 day DMA | 37.98 | | 200 day DMA | 36.52 | EMA (exponential moving average) of Coastal Road 520131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.43 | 33.12 | 32.03 | | 12 day EMA | 33.15 | 32.44 | 31.92 | | 20 day EMA | 33.29 | 32.89 | 32.64 | | 35 day EMA | 34.16 | 33.99 | 33.91 | | 50 day EMA | 35.73 | 35.68 | 35.7 |
SMA (simple moving average) of Coastal Road 520131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.7 | 32.39 | 31.72 | | 12 day SMA | 32.03 | 31.45 | 31.04 | | 20 day SMA | 32.27 | 32.31 | 32.54 | | 35 day SMA | 34.74 | 34.85 | 35.03 | | 50 day SMA | 35.86 | 35.77 | 35.75 | | 100 day SMA | 35.78 | 35.73 | 35.71 | | 150 day SMA | 37.98 | 38 | 38.01 | | 200 day SMA | 36.52 | 36.47 | 36.43 |
|
|
