CoastalRoad 520131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoastal Road 520131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastalRoad Strong Daily Stock price targets for CoastalRoad 520131 are 37.25 and 38.05 | Daily Target 1 | 36.63 | | Daily Target 2 | 37.07 | | Daily Target 3 | 37.433333333333 | | Daily Target 4 | 37.87 | | Daily Target 5 | 38.23 |
Daily price and volume Coastal Road
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.50 (4.17%) |
37.00 |
37.00 - 37.80 |
4.186 times |
Mon 01 September 2025 |
36.00 (-4.76%) |
36.00 |
36.00 - 36.00 |
1.1628 times |
Mon 25 August 2025 |
37.80 (4.68%) |
37.90 |
37.80 - 37.90 |
0.9302 times |
Fri 22 August 2025 |
36.11 (0%) |
36.11 |
36.11 - 36.11 |
1.3953 times |
Wed 20 August 2025 |
36.11 (-4.77%) |
36.10 |
36.10 - 36.11 |
0.4651 times |
Wed 13 August 2025 |
37.92 (4.98%) |
37.92 |
37.92 - 37.92 |
0.2326 times |
Tue 12 August 2025 |
36.12 (-4.95%) |
36.12 |
36.12 - 36.12 |
0.2326 times |
Mon 11 August 2025 |
38.00 (-0.03%) |
38.00 |
38.00 - 38.00 |
0.2326 times |
Tue 05 August 2025 |
38.01 (-4.98%) |
38.11 |
38.01 - 38.41 |
0.9302 times |
Mon 04 August 2025 |
40.00 (3.23%) |
40.00 |
40.00 - 40.00 |
0.2326 times |
Thu 24 July 2025 |
38.75 (-4.98%) |
38.75 |
38.75 - 38.75 |
3.7209 times |
Weekly price and charts CoastalRoad Strong weekly Stock price targets for CoastalRoad 520131 are 36.75 and 38.55 | Weekly Target 1 | 35.3 | | Weekly Target 2 | 36.4 | | Weekly Target 3 | 37.1 | | Weekly Target 4 | 38.2 | | Weekly Target 5 | 38.9 |
Weekly price and volumes for Coastal Road
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.50 (-0.79%) |
36.00 |
36.00 - 37.80 |
2.2115 times |
Mon 25 August 2025 |
37.80 (4.68%) |
37.90 |
37.80 - 37.90 |
0.3846 times |
Fri 22 August 2025 |
36.11 (-4.77%) |
36.10 |
36.10 - 36.11 |
0.7692 times |
Wed 13 August 2025 |
37.92 (-0.24%) |
38.00 |
36.12 - 38.00 |
0.2885 times |
Tue 05 August 2025 |
38.01 (-1.91%) |
40.00 |
38.01 - 40.00 |
0.4808 times |
Thu 24 July 2025 |
38.75 (-0.39%) |
40.76 |
38.75 - 40.80 |
1.9231 times |
Fri 18 July 2025 |
38.90 (10.2%) |
37.06 |
37.06 - 42.89 |
3.2692 times |
Fri 11 July 2025 |
35.30 (10.24%) |
33.62 |
33.62 - 35.30 |
0.1923 times |
Thu 03 July 2025 |
32.02 (4.98%) |
30.50 |
30.50 - 32.02 |
0.2885 times |
Thu 12 June 2025 |
30.50 (-4.6%) |
31.97 |
30.50 - 31.97 |
0.1923 times |
Fri 16 May 2025 |
31.97 (10.24%) |
30.45 |
30.45 - 31.97 |
0.9615 times |
Monthly price and charts CoastalRoad Strong monthly Stock price targets for CoastalRoad 520131 are 36.75 and 38.55 | Monthly Target 1 | 35.3 | | Monthly Target 2 | 36.4 | | Monthly Target 3 | 37.1 | | Monthly Target 4 | 38.2 | | Monthly Target 5 | 38.9 |
Monthly price and volumes Coastal Road
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.50 (-0.79%) |
36.00 |
36.00 - 37.80 |
1.0222 times |
Mon 25 August 2025 |
37.80 (-2.45%) |
40.00 |
36.10 - 40.00 |
0.8889 times |
Thu 24 July 2025 |
38.75 (27.05%) |
31.00 |
31.00 - 42.89 |
2.5778 times |
Mon 23 June 2025 |
30.50 (-4.6%) |
30.50 |
30.50 - 30.50 |
0.0889 times |
Mon 19 May 2025 |
31.97 (1.46%) |
30.50 |
29.00 - 31.97 |
0.9778 times |
Fri 25 April 2025 |
31.51 (3.65%) |
30.01 |
30.01 - 31.51 |
0.0889 times |
Tue 04 March 2025 |
30.40 (-5%) |
32.00 |
30.40 - 32.00 |
0.7556 times |
Wed 12 February 2025 |
32.00 (-0.93%) |
32.00 |
32.00 - 32.00 |
0.2667 times |
Thu 30 January 2025 |
32.30 (-17.09%) |
40.85 |
32.30 - 40.90 |
3.0667 times |
Tue 31 December 2024 |
38.96 (-0.84%) |
38.52 |
35.26 - 38.96 |
0.2667 times |
Tue 26 November 2024 |
39.29 (8.78%) |
34.36 |
34.36 - 45.61 |
5.7778 times |
DMA SMA EMA moving averages of Coastal Road 520131
DMA (daily moving average) of Coastal Road 520131
| DMA period | DMA value | | 5 day DMA | 36.7 | | 12 day DMA | 37.76 | | 20 day DMA | 37.01 | | 35 day DMA | 34.77 | | 50 day DMA | 35.75 | | 100 day DMA | 37.62 | | 150 day DMA | 37.04 | | 200 day DMA | 36.8 | EMA (exponential moving average) of Coastal Road 520131
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.02 | 36.78 | 37.17 | | 12 day EMA | 37.04 | 36.96 | 37.14 | | 20 day EMA | 36.7 | 36.62 | 36.68 | | 35 day EMA | 36.77 | 36.73 | 36.77 | | 50 day EMA | 36.32 | 36.27 | 36.28 |
SMA (simple moving average) of Coastal Road 520131
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.7 | 36.79 | 36.81 | | 12 day SMA | 37.76 | 37.88 | 38.28 | | 20 day SMA | 37.01 | 36.66 | 36.46 | | 35 day SMA | 34.77 | 34.79 | 34.9 | | 50 day SMA | 35.75 | 35.82 | 35.93 | | 100 day SMA | 37.62 | 37.52 | 37.43 | | 150 day SMA | 37.04 | 37.1 | 37.16 | | 200 day SMA | 36.8 | 36.77 | 36.77 |
|
|
