BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe Strong Daily Stock price targets for BalurghatTe 520127 are 19.02 and 19.52 | Daily Target 1 | 18.61 | | Daily Target 2 | 18.93 | | Daily Target 3 | 19.113333333333 | | Daily Target 4 | 19.43 | | Daily Target 5 | 19.61 |
Daily price and volume Balurghat Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.24 (2.34%) |
18.80 |
18.80 - 19.30 |
0.0313 times |
Thu 10 July 2025 |
18.80 (1.35%) |
18.70 |
18.70 - 19.25 |
1.4617 times |
Wed 09 July 2025 |
18.55 (-1.07%) |
19.50 |
18.30 - 19.50 |
1.3368 times |
Tue 08 July 2025 |
18.75 (-2.34%) |
19.70 |
18.75 - 19.70 |
0.0279 times |
Mon 07 July 2025 |
19.20 (1.05%) |
19.00 |
18.33 - 19.49 |
1.9687 times |
Fri 04 July 2025 |
19.00 (1.93%) |
19.25 |
19.00 - 19.25 |
0.1616 times |
Thu 03 July 2025 |
18.64 (-1.79%) |
19.45 |
18.52 - 19.45 |
1.3684 times |
Wed 02 July 2025 |
18.98 (-1.91%) |
19.00 |
18.62 - 19.47 |
2.0318 times |
Tue 01 July 2025 |
19.35 (1.04%) |
19.15 |
19.05 - 19.45 |
0.6331 times |
Mon 30 June 2025 |
19.15 (-0.78%) |
19.30 |
18.82 - 19.49 |
0.9787 times |
Fri 27 June 2025 |
19.30 (-0.77%) |
19.75 |
18.75 - 19.75 |
3.1384 times |
Weekly price and charts BalurghatTe Strong weekly Stock price targets for BalurghatTe 520127 are 18.77 and 20.17 | Weekly Target 1 | 17.68 | | Weekly Target 2 | 18.46 | | Weekly Target 3 | 19.08 | | Weekly Target 4 | 19.86 | | Weekly Target 5 | 20.48 |
Weekly price and volumes for Balurghat Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.24 (1.26%) |
19.00 |
18.30 - 19.70 |
0.6547 times |
Fri 04 July 2025 |
19.00 (-1.55%) |
19.30 |
18.52 - 19.49 |
0.7019 times |
Fri 27 June 2025 |
19.30 (-0.62%) |
19.01 |
18.31 - 20.10 |
0.8316 times |
Thu 19 June 2025 |
19.42 (-2.66%) |
20.50 |
18.75 - 20.50 |
0.1855 times |
Fri 13 June 2025 |
19.95 (-3.67%) |
21.30 |
19.75 - 21.30 |
0.8988 times |
Fri 06 June 2025 |
20.71 (-0.14%) |
20.74 |
18.75 - 22.39 |
1.1945 times |
Fri 30 May 2025 |
20.74 (-1.71%) |
20.45 |
19.79 - 21.95 |
0.6359 times |
Fri 23 May 2025 |
21.10 (1.3%) |
19.35 |
19.35 - 22.15 |
1.0245 times |
Fri 16 May 2025 |
20.83 (18.29%) |
18.00 |
18.00 - 22.00 |
1.1284 times |
Fri 09 May 2025 |
17.61 (-6.68%) |
18.87 |
17.00 - 21.24 |
2.7442 times |
Fri 02 May 2025 |
18.87 (-8.93%) |
21.85 |
17.70 - 21.85 |
2.4975 times |
Monthly price and charts BalurghatTe Strong monthly Stock price targets for BalurghatTe 520127 are 18.77 and 20.17 | Monthly Target 1 | 17.68 | | Monthly Target 2 | 18.46 | | Monthly Target 3 | 19.08 | | Monthly Target 4 | 19.86 | | Monthly Target 5 | 20.48 |
Monthly price and volumes Balurghat Te
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.24 (0.47%) |
19.15 |
18.30 - 19.70 |
0.1359 times |
Mon 30 June 2025 |
19.15 (-7.67%) |
20.74 |
18.31 - 22.39 |
0.36 times |
Fri 30 May 2025 |
20.74 (7.02%) |
19.75 |
17.00 - 22.15 |
0.7101 times |
Wed 30 April 2025 |
19.38 (8.27%) |
18.00 |
17.25 - 24.00 |
0.672 times |
Fri 28 March 2025 |
17.90 (-9.09%) |
22.60 |
17.01 - 22.75 |
0.8599 times |
Fri 28 February 2025 |
19.69 (-25.67%) |
25.00 |
18.79 - 26.00 |
0.8033 times |
Fri 31 January 2025 |
26.49 (0.23%) |
27.84 |
23.00 - 29.79 |
0.9508 times |
Tue 31 December 2024 |
26.43 (-11.37%) |
31.16 |
25.90 - 33.55 |
0.9287 times |
Fri 29 November 2024 |
29.82 (-10.48%) |
34.00 |
27.50 - 36.85 |
0.7299 times |
Thu 31 October 2024 |
33.31 (16.1%) |
30.12 |
27.31 - 41.50 |
3.8495 times |
Mon 30 September 2024 |
28.69 (1.09%) |
27.82 |
25.80 - 28.74 |
0.1896 times |
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value | | 5 day DMA | 18.91 | | 12 day DMA | 19.03 | | 20 day DMA | 19.21 | | 35 day DMA | 19.69 | | 50 day DMA | 19.71 | | 100 day DMA | 19.78 | | 150 day DMA | 22.5 | | 200 day DMA | 24.61 | EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.95 | 18.81 | 18.82 | | 12 day EMA | 19.06 | 19.03 | 19.07 | | 20 day EMA | 19.23 | 19.23 | 19.27 | | 35 day EMA | 19.42 | 19.43 | 19.47 | | 50 day EMA | 19.66 | 19.68 | 19.72 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.91 | 18.86 | 18.83 | | 12 day SMA | 19.03 | 19.05 | 19.07 | | 20 day SMA | 19.21 | 19.25 | 19.35 | | 35 day SMA | 19.69 | 19.73 | 19.8 | | 50 day SMA | 19.71 | 19.72 | 19.72 | | 100 day SMA | 19.78 | 19.82 | 19.88 | | 150 day SMA | 22.5 | 22.58 | 22.65 | | 200 day SMA | 24.61 | 24.65 | 24.69 |
|
|
