BalurghatTe 520127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalurghat Te 520127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalurghatTe Strong Daily Stock price targets for BalurghatTe 520127 are 19.19 and 20.04 | Daily Target 1 | 18.58 | | Daily Target 2 | 18.95 | | Daily Target 3 | 19.426666666667 | | Daily Target 4 | 19.8 | | Daily Target 5 | 20.28 |
Daily price and volume Balurghat Te
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.33 (1.47%) |
19.05 |
19.05 - 19.90 |
2.632 times |
Wed 16 April 2025 |
19.05 (-0.05%) |
19.06 |
19.00 - 19.89 |
0.1948 times |
Tue 15 April 2025 |
19.06 (-2.26%) |
18.00 |
18.00 - 19.90 |
0.8019 times |
Fri 11 April 2025 |
19.50 (4.56%) |
20.00 |
18.50 - 20.00 |
1.0946 times |
Wed 09 April 2025 |
18.65 (-0.37%) |
20.75 |
17.61 - 20.75 |
0.1848 times |
Tue 08 April 2025 |
18.72 (2.86%) |
18.98 |
17.46 - 18.98 |
1.831 times |
Fri 04 April 2025 |
18.20 (0.61%) |
18.92 |
17.50 - 18.92 |
0.244 times |
Wed 02 April 2025 |
18.09 (-1.58%) |
18.75 |
18.00 - 19.98 |
0.6424 times |
Tue 01 April 2025 |
18.38 (2.68%) |
18.00 |
17.25 - 18.84 |
0.2702 times |
Fri 28 March 2025 |
17.90 (4.07%) |
17.75 |
17.30 - 18.84 |
2.1043 times |
Wed 26 March 2025 |
17.20 (-3.7%) |
17.99 |
17.01 - 17.99 |
5.0705 times |
Weekly price and charts BalurghatTe Strong weekly Stock price targets for BalurghatTe 520127 are 18.67 and 20.57 | Weekly Target 1 | 17.18 | | Weekly Target 2 | 18.25 | | Weekly Target 3 | 19.076666666667 | | Weekly Target 4 | 20.15 | | Weekly Target 5 | 20.98 |
Weekly price and volumes for Balurghat Te
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.33 (-0.87%) |
18.00 |
18.00 - 19.90 |
0.4775 times |
Fri 11 April 2025 |
19.50 (7.14%) |
18.98 |
17.46 - 20.75 |
0.4093 times |
Fri 04 April 2025 |
18.20 (1.68%) |
18.00 |
17.25 - 19.98 |
0.1522 times |
Fri 28 March 2025 |
17.90 (-3.61%) |
19.25 |
17.01 - 21.14 |
2.0477 times |
Fri 21 March 2025 |
18.57 (-1.95%) |
18.60 |
17.70 - 19.97 |
1.8465 times |
Thu 13 March 2025 |
18.94 (-6.7%) |
20.10 |
18.79 - 22.50 |
1.0415 times |
Fri 07 March 2025 |
20.30 (3.1%) |
22.60 |
18.82 - 22.75 |
0.821 times |
Fri 28 February 2025 |
19.69 (-10.7%) |
23.99 |
19.00 - 23.99 |
0.8265 times |
Fri 21 February 2025 |
22.05 (8.25%) |
20.50 |
18.79 - 25.44 |
1.2557 times |
Fri 14 February 2025 |
20.37 (-11.63%) |
23.00 |
19.33 - 23.90 |
1.1221 times |
Fri 07 February 2025 |
23.05 (-12.99%) |
25.00 |
22.60 - 26.00 |
2.1734 times |
Monthly price and charts BalurghatTe Strong monthly Stock price targets for BalurghatTe 520127 are 18.29 and 21.79 | Monthly Target 1 | 15.61 | | Monthly Target 2 | 17.47 | | Monthly Target 3 | 19.11 | | Monthly Target 4 | 20.97 | | Monthly Target 5 | 22.61 |
Monthly price and volumes Balurghat Te
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.33 (7.99%) |
18.00 |
17.25 - 20.75 |
0.1599 times |
Fri 28 March 2025 |
17.90 (-9.09%) |
22.60 |
17.01 - 22.75 |
0.886 times |
Fri 28 February 2025 |
19.69 (-25.67%) |
25.00 |
18.79 - 26.00 |
0.8276 times |
Fri 31 January 2025 |
26.49 (0.23%) |
27.84 |
23.00 - 29.79 |
0.9797 times |
Tue 31 December 2024 |
26.43 (-11.37%) |
31.16 |
25.90 - 33.55 |
0.9569 times |
Fri 29 November 2024 |
29.82 (-10.48%) |
34.00 |
27.50 - 36.85 |
0.752 times |
Thu 31 October 2024 |
33.31 (16.1%) |
30.12 |
27.31 - 41.50 |
3.9663 times |
Mon 30 September 2024 |
28.69 (1.09%) |
27.82 |
25.80 - 28.74 |
0.1954 times |
Fri 30 August 2024 |
28.38 (10.82%) |
26.12 |
25.18 - 32.30 |
0.7649 times |
Wed 31 July 2024 |
25.61 (-13.33%) |
31.02 |
24.91 - 32.57 |
0.5113 times |
Fri 28 June 2024 |
29.55 (5.42%) |
28.59 |
25.05 - 29.55 |
0.8761 times |
DMA SMA EMA moving averages of Balurghat Te 520127
DMA (daily moving average) of Balurghat Te 520127
| DMA period | DMA value | | 5 day DMA | 19.12 | | 12 day DMA | 18.5 | | 20 day DMA | 18.63 | | 35 day DMA | 19.42 | | 50 day DMA | 20.57 | | 100 day DMA | 24.62 | | 150 day DMA | 26.58 | | 200 day DMA | 26.93 | EMA (exponential moving average) of Balurghat Te 520127
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.07 | 18.94 | 18.88 | | 12 day EMA | 18.87 | 18.79 | 18.74 | | 20 day EMA | 19.05 | 19.02 | 19.02 | | 35 day EMA | 19.88 | 19.91 | 19.96 | | 50 day EMA | 20.88 | 20.94 | 21.02 |
SMA (simple moving average) of Balurghat Te 520127
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.12 | 19 | 18.83 | | 12 day SMA | 18.5 | 18.45 | 18.41 | | 20 day SMA | 18.63 | 18.73 | 18.79 | | 35 day SMA | 19.42 | 19.43 | 19.47 | | 50 day SMA | 20.57 | 20.7 | 20.84 | | 100 day SMA | 24.62 | 24.74 | 24.88 | | 150 day SMA | 26.58 | 26.64 | 26.7 | | 200 day SMA | 26.93 | 26.96 | 27 |
|
|
