AbcIndia 520123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbc India 520123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbcIndia Strong Daily Stock price targets for AbcIndia 520123 are 88.91 and 93.25 | Daily Target 1 | 87.91 | | Daily Target 2 | 89.91 | | Daily Target 3 | 92.253333333333 | | Daily Target 4 | 94.25 | | Daily Target 5 | 96.59 |
Daily price and volume Abc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
91.90 (0.5%) |
93.00 |
90.26 - 94.60 |
1.2659 times |
Wed 16 April 2025 |
91.44 (-1.68%) |
93.00 |
90.26 - 93.10 |
1.7256 times |
Tue 15 April 2025 |
93.00 (2.3%) |
91.00 |
90.91 - 93.00 |
0.2843 times |
Fri 11 April 2025 |
90.91 (2.19%) |
91.00 |
88.96 - 91.00 |
0.178 times |
Wed 09 April 2025 |
88.96 (-1.29%) |
89.60 |
87.00 - 93.60 |
0.5845 times |
Tue 08 April 2025 |
90.12 (0.26%) |
88.00 |
88.00 - 91.90 |
0.4277 times |
Fri 04 April 2025 |
89.89 (0.62%) |
88.20 |
87.40 - 95.01 |
0.9511 times |
Wed 02 April 2025 |
89.34 (0.95%) |
89.00 |
89.00 - 92.20 |
0.7293 times |
Tue 01 April 2025 |
88.50 (3.03%) |
87.90 |
86.00 - 91.00 |
1.3071 times |
Fri 28 March 2025 |
85.90 (-1.26%) |
88.90 |
84.10 - 89.30 |
2.5465 times |
Wed 26 March 2025 |
87.00 (-8.9%) |
95.50 |
85.00 - 96.00 |
15.1235 times |
Weekly price and charts AbcIndia Strong weekly Stock price targets for AbcIndia 520123 are 91.08 and 95.42 | Weekly Target 1 | 87.91 | | Weekly Target 2 | 89.91 | | Weekly Target 3 | 92.253333333333 | | Weekly Target 4 | 94.25 | | Weekly Target 5 | 96.59 |
Weekly price and volumes for Abc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
91.90 (1.09%) |
91.00 |
90.26 - 94.60 |
0.4522 times |
Fri 11 April 2025 |
90.91 (1.13%) |
88.00 |
87.00 - 93.60 |
0.1643 times |
Fri 04 April 2025 |
89.89 (4.64%) |
87.90 |
86.00 - 95.01 |
0.4124 times |
Fri 28 March 2025 |
85.90 (-12.44%) |
95.20 |
84.10 - 99.00 |
2.7815 times |
Fri 21 March 2025 |
98.10 (6.11%) |
93.95 |
92.90 - 104.05 |
2 times |
Thu 13 March 2025 |
92.45 (-8.1%) |
100.00 |
92.10 - 100.25 |
1.3776 times |
Fri 07 March 2025 |
100.60 (-0.64%) |
100.00 |
95.20 - 114.80 |
1.543 times |
Fri 28 February 2025 |
101.25 (-6.6%) |
107.90 |
101.00 - 114.95 |
0.1854 times |
Fri 21 February 2025 |
108.40 (3.24%) |
107.65 |
101.50 - 113.95 |
0.4544 times |
Fri 14 February 2025 |
105.00 (-6.5%) |
117.50 |
101.10 - 117.50 |
0.6292 times |
Fri 07 February 2025 |
112.30 (1.63%) |
117.95 |
108.00 - 118.00 |
0.1229 times |
Monthly price and charts AbcIndia Strong monthly Stock price targets for AbcIndia 520123 are 88.95 and 97.96 | Monthly Target 1 | 81.96 | | Monthly Target 2 | 86.93 | | Monthly Target 3 | 90.97 | | Monthly Target 4 | 95.94 | | Monthly Target 5 | 99.98 |
Monthly price and volumes Abc India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
91.90 (6.98%) |
87.90 |
86.00 - 95.01 |
0.0755 times |
Fri 28 March 2025 |
85.90 (-15.16%) |
100.00 |
84.10 - 114.80 |
0.565 times |
Fri 28 February 2025 |
101.25 (-8.37%) |
117.95 |
101.00 - 118.00 |
0.1021 times |
Fri 31 January 2025 |
110.50 (-2%) |
115.95 |
105.70 - 122.00 |
0.406 times |
Tue 31 December 2024 |
112.75 (-4.61%) |
126.00 |
110.05 - 133.85 |
0.7079 times |
Fri 29 November 2024 |
118.20 (-1.99%) |
124.25 |
111.10 - 138.70 |
0.3226 times |
Thu 31 October 2024 |
120.60 (-4.63%) |
134.80 |
111.60 - 138.25 |
0.7352 times |
Mon 30 September 2024 |
126.45 (-19.07%) |
157.00 |
125.25 - 160.95 |
1.7902 times |
Fri 30 August 2024 |
156.25 (39.2%) |
112.60 |
102.00 - 165.00 |
4.4211 times |
Wed 31 July 2024 |
112.25 (-1.58%) |
112.00 |
105.90 - 117.70 |
0.8745 times |
Fri 28 June 2024 |
114.05 (2.47%) |
116.90 |
105.00 - 118.35 |
0.8263 times |
DMA SMA EMA moving averages of Abc India 520123
DMA (daily moving average) of Abc India 520123
| DMA period | DMA value | | 5 day DMA | 91.24 | | 12 day DMA | 90.21 | | 20 day DMA | 92.25 | | 35 day DMA | 96.66 | | 50 day DMA | 100.83 | | 100 day DMA | 108.88 | | 150 day DMA | 116.03 | | 200 day DMA | 115.72 | EMA (exponential moving average) of Abc India 520123
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.41 | 91.16 | 91.02 | | 12 day EMA | 91.6 | 91.54 | 91.56 | | 20 day EMA | 93.09 | 93.21 | 93.4 | | 35 day EMA | 96.68 | 96.96 | 97.29 | | 50 day EMA | 100.74 | 101.1 | 101.49 |
SMA (simple moving average) of Abc India 520123
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.24 | 90.89 | 90.58 | | 12 day SMA | 90.21 | 90.57 | 91.12 | | 20 day SMA | 92.25 | 92.37 | 92.54 | | 35 day SMA | 96.66 | 97.15 | 97.58 | | 50 day SMA | 100.83 | 101.25 | 101.62 | | 100 day SMA | 108.88 | 109.16 | 109.47 | | 150 day SMA | 116.03 | 116.45 | 116.77 | | 200 day SMA | 115.72 | 115.81 | 115.92 |
|
|
