ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust Strong Daily Stock price targets for ArceeIndust 520121 are 5.63 and 5.65 | Daily Target 1 | 5.61 | | Daily Target 2 | 5.63 | | Daily Target 3 | 5.6333333333333 | | Daily Target 4 | 5.65 | | Daily Target 5 | 5.65 |
Daily price and volume Arcee Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.64 (0.53%) |
5.62 |
5.62 - 5.64 |
3.7395 times |
Mon 01 September 2025 |
5.61 (4.86%) |
5.35 |
5.35 - 5.61 |
2.4595 times |
Fri 29 August 2025 |
5.35 (-4.63%) |
5.35 |
5.35 - 5.35 |
0.0125 times |
Thu 28 August 2025 |
5.61 (-4.27%) |
6.15 |
5.61 - 6.15 |
0.1668 times |
Tue 26 August 2025 |
5.86 (-1.68%) |
5.97 |
5.86 - 5.98 |
3.2094 times |
Mon 25 August 2025 |
5.96 (0%) |
5.96 |
5.96 - 5.96 |
0.0016 times |
Fri 22 August 2025 |
5.96 (0%) |
5.95 |
5.95 - 5.96 |
0.1263 times |
Wed 20 August 2025 |
5.96 (0.17%) |
5.96 |
5.96 - 5.97 |
0.212 times |
Tue 19 August 2025 |
5.95 (0%) |
5.95 |
5.95 - 5.95 |
0.0546 times |
Mon 18 August 2025 |
5.95 (4.94%) |
5.67 |
5.67 - 5.95 |
0.0179 times |
Thu 14 August 2025 |
5.67 (-0.35%) |
5.67 |
5.67 - 5.67 |
0.0008 times |
Weekly price and charts ArceeIndust Strong weekly Stock price targets for ArceeIndust 520121 are 5.5 and 5.79 | Weekly Target 1 | 5.25 | | Weekly Target 2 | 5.45 | | Weekly Target 3 | 5.5433333333333 | | Weekly Target 4 | 5.74 | | Weekly Target 5 | 5.83 |
Weekly price and volumes for Arcee Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.64 (5.42%) |
5.35 |
5.35 - 5.64 |
1.2162 times |
Fri 29 August 2025 |
5.35 (-10.23%) |
5.96 |
5.35 - 6.15 |
0.6651 times |
Fri 22 August 2025 |
5.96 (5.11%) |
5.67 |
5.67 - 5.97 |
0.0806 times |
Thu 14 August 2025 |
5.67 (-9.86%) |
5.98 |
5.67 - 5.98 |
0.0633 times |
Fri 08 August 2025 |
6.29 (4.83%) |
6.30 |
6.00 - 6.30 |
1.075 times |
Fri 01 August 2025 |
6.00 (-1.8%) |
6.12 |
6.00 - 6.27 |
0.1077 times |
Wed 23 July 2025 |
6.11 (5.34%) |
5.82 |
5.82 - 6.11 |
0.5471 times |
Fri 18 July 2025 |
5.80 (-8.66%) |
6.66 |
5.80 - 6.66 |
1.8795 times |
Fri 11 July 2025 |
6.35 (0.47%) |
6.63 |
6.10 - 6.63 |
2.0991 times |
Fri 04 July 2025 |
6.32 (-1.86%) |
6.41 |
6.15 - 6.62 |
2.2663 times |
Fri 27 June 2025 |
6.44 (-5.71%) |
6.99 |
6.44 - 7.09 |
0.2092 times |
Monthly price and charts ArceeIndust Strong monthly Stock price targets for ArceeIndust 520121 are 5.5 and 5.79 | Monthly Target 1 | 5.25 | | Monthly Target 2 | 5.45 | | Monthly Target 3 | 5.5433333333333 | | Monthly Target 4 | 5.74 | | Monthly Target 5 | 5.83 |
Monthly price and volumes Arcee Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.64 (5.42%) |
5.35 |
5.35 - 5.64 |
0.4211 times |
Fri 29 August 2025 |
5.35 (-10.83%) |
6.00 |
5.35 - 6.30 |
0.6585 times |
Wed 30 July 2025 |
6.00 (-2.44%) |
6.17 |
5.80 - 6.66 |
1.8358 times |
Mon 30 June 2025 |
6.15 (-6.25%) |
6.84 |
5.70 - 7.09 |
1.1683 times |
Fri 30 May 2025 |
6.56 (-4.79%) |
6.55 |
6.15 - 7.52 |
0.5882 times |
Wed 30 April 2025 |
6.89 (11.67%) |
6.16 |
5.60 - 7.26 |
1.0959 times |
Fri 28 March 2025 |
6.17 (24.65%) |
4.95 |
4.43 - 6.31 |
0.331 times |
Fri 28 February 2025 |
4.95 (-17.5%) |
6.30 |
4.72 - 6.30 |
1.1951 times |
Fri 31 January 2025 |
6.00 (0.5%) |
6.24 |
5.50 - 6.35 |
0.6255 times |
Tue 31 December 2024 |
5.97 (-9.41%) |
6.30 |
5.33 - 6.69 |
2.0806 times |
Fri 29 November 2024 |
6.59 (6.12%) |
6.49 |
5.73 - 6.95 |
1.5564 times |
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value | | 5 day DMA | 5.61 | | 12 day DMA | 5.77 | | 20 day DMA | 5.88 | | 35 day DMA | 6.03 | | 50 day DMA | 6.14 | | 100 day DMA | 6.35 | | 150 day DMA | 6.14 | | 200 day DMA | 6.14 | EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.64 | 5.64 | 5.66 | | 12 day EMA | 5.76 | 5.78 | 5.81 | | 20 day EMA | 5.85 | 5.87 | 5.9 | | 35 day EMA | 5.98 | 6 | 6.02 | | 50 day EMA | 6.12 | 6.14 | 6.16 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.61 | 5.68 | 5.75 | | 12 day SMA | 5.77 | 5.77 | 5.8 | | 20 day SMA | 5.88 | 5.91 | 5.94 | | 35 day SMA | 6.03 | 6.04 | 6.06 | | 50 day SMA | 6.14 | 6.15 | 6.16 | | 100 day SMA | 6.35 | 6.35 | 6.36 | | 150 day SMA | 6.14 | 6.14 | 6.14 | | 200 day SMA | 6.14 | 6.14 | 6.15 |
|
|
