ArceeIndust 520121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcee Indust 520121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArceeIndust Strong Daily Stock price targets for ArceeIndust 520121 are 6.71 and 6.71 | Daily Target 1 | 6.71 | | Daily Target 2 | 6.71 | | Daily Target 3 | 6.71 | | Daily Target 4 | 6.71 | | Daily Target 5 | 6.71 |
Daily price and volume Arcee Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.71 (-4.82%) |
6.71 |
6.71 - 6.71 |
0.1667 times |
Mon 20 October 2025 |
7.05 (4.6%) |
7.07 |
7.04 - 7.07 |
2.0978 times |
Fri 17 October 2025 |
6.74 (4.98%) |
6.13 |
6.13 - 6.74 |
3.7211 times |
Thu 16 October 2025 |
6.42 (4.9%) |
6.42 |
6.42 - 6.42 |
1.1336 times |
Wed 15 October 2025 |
6.12 (4.97%) |
6.12 |
6.11 - 6.12 |
0.3951 times |
Tue 14 October 2025 |
5.83 (0%) |
5.83 |
5.83 - 5.83 |
0.0757 times |
Mon 13 October 2025 |
5.83 (-4.89%) |
6.41 |
5.83 - 6.41 |
0.6571 times |
Fri 10 October 2025 |
6.13 (4.97%) |
6.13 |
6.13 - 6.13 |
0.7335 times |
Thu 09 October 2025 |
5.84 (4.85%) |
5.84 |
5.84 - 5.84 |
1.0152 times |
Mon 06 October 2025 |
5.57 (-0.36%) |
5.57 |
5.57 - 5.57 |
0.0043 times |
Fri 03 October 2025 |
5.59 (-4.93%) |
5.88 |
5.59 - 5.88 |
0.122 times |
Weekly price and charts ArceeIndust Strong weekly Stock price targets for ArceeIndust 520121 are 6.53 and 6.89 | Weekly Target 1 | 6.47 | | Weekly Target 2 | 6.59 | | Weekly Target 3 | 6.83 | | Weekly Target 4 | 6.95 | | Weekly Target 5 | 7.19 |
Weekly price and volumes for Arcee Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.71 (-0.45%) |
7.07 |
6.71 - 7.07 |
0.8896 times |
Fri 17 October 2025 |
6.74 (9.95%) |
6.41 |
5.83 - 6.74 |
2.3501 times |
Fri 10 October 2025 |
6.13 (9.66%) |
5.57 |
5.57 - 6.13 |
0.6886 times |
Fri 03 October 2025 |
5.59 (9.61%) |
5.35 |
5.35 - 5.88 |
0.4893 times |
Fri 26 September 2025 |
5.10 (-7.94%) |
5.54 |
5.10 - 5.58 |
1.403 times |
Fri 19 September 2025 |
5.54 (-4.81%) |
5.83 |
5.54 - 6.10 |
0.0341 times |
Fri 12 September 2025 |
5.82 (-3.8%) |
6.05 |
5.82 - 6.66 |
1.2461 times |
Fri 05 September 2025 |
6.05 (13.08%) |
5.35 |
5.35 - 6.05 |
2.2607 times |
Fri 29 August 2025 |
5.35 (-10.23%) |
5.96 |
5.35 - 6.15 |
0.5696 times |
Fri 22 August 2025 |
5.96 (5.11%) |
5.67 |
5.67 - 5.97 |
0.069 times |
Thu 14 August 2025 |
5.67 (-9.86%) |
5.98 |
5.67 - 5.98 |
0.0542 times |
Monthly price and charts ArceeIndust Strong monthly Stock price targets for ArceeIndust 520121 are 6.14 and 7.64 | Monthly Target 1 | 4.95 | | Monthly Target 2 | 5.83 | | Monthly Target 3 | 6.45 | | Monthly Target 4 | 7.33 | | Monthly Target 5 | 7.95 |
Monthly price and volumes Arcee Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.71 (19.82%) |
5.88 |
5.57 - 7.07 |
1.5775 times |
Tue 30 September 2025 |
5.60 (4.67%) |
5.35 |
5.10 - 6.66 |
1.7772 times |
Fri 29 August 2025 |
5.35 (-10.83%) |
6.00 |
5.35 - 6.30 |
0.5836 times |
Wed 30 July 2025 |
6.00 (-2.44%) |
6.17 |
5.80 - 6.66 |
1.6269 times |
Mon 30 June 2025 |
6.15 (-6.25%) |
6.84 |
5.70 - 7.09 |
1.0354 times |
Fri 30 May 2025 |
6.56 (-4.79%) |
6.55 |
6.15 - 7.52 |
0.5213 times |
Wed 30 April 2025 |
6.89 (11.67%) |
6.16 |
5.60 - 7.26 |
0.9712 times |
Fri 28 March 2025 |
6.17 (24.65%) |
4.95 |
4.43 - 6.31 |
0.2933 times |
Fri 28 February 2025 |
4.95 (-17.5%) |
6.30 |
4.72 - 6.30 |
1.0592 times |
Fri 31 January 2025 |
6.00 (0.5%) |
6.24 |
5.50 - 6.35 |
0.5543 times |
Tue 31 December 2024 |
5.97 (-9.41%) |
6.30 |
5.33 - 6.69 |
1.8439 times |
DMA SMA EMA moving averages of Arcee Indust 520121
DMA (daily moving average) of Arcee Indust 520121
| DMA period | DMA value | | 5 day DMA | 6.61 | | 12 day DMA | 6.14 | | 20 day DMA | 5.88 | | 35 day DMA | 5.88 | | 50 day DMA | 5.91 | | 100 day DMA | 6.19 | | 150 day DMA | 6.14 | | 200 day DMA | 6.09 | EMA (exponential moving average) of Arcee Indust 520121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.61 | 6.56 | 6.31 | | 12 day EMA | 6.27 | 6.19 | 6.03 | | 20 day EMA | 6.1 | 6.04 | 5.93 | | 35 day EMA | 5.99 | 5.95 | 5.88 | | 50 day EMA | 5.98 | 5.95 | 5.91 |
SMA (simple moving average) of Arcee Indust 520121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.61 | 6.43 | 6.19 | | 12 day SMA | 6.14 | 6.05 | 5.91 | | 20 day SMA | 5.88 | 5.83 | 5.77 | | 35 day SMA | 5.88 | 5.85 | 5.82 | | 50 day SMA | 5.91 | 5.9 | 5.88 | | 100 day SMA | 6.19 | 6.19 | 6.19 | | 150 day SMA | 6.14 | 6.14 | 6.13 | | 200 day SMA | 6.09 | 6.09 | 6.08 |
|
|
