AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS Strong Daily Stock price targets for AutomotiveS 520119 are 524.98 and 534.63 | Daily Target 1 | 523.3 | | Daily Target 2 | 526.65 | | Daily Target 3 | 532.95 | | Daily Target 4 | 536.3 | | Daily Target 5 | 542.6 |
Daily price and volume Automotive S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
530.00 (-1.82%) |
539.10 |
529.60 - 539.25 |
0.4521 times |
Tue 21 October 2025 |
539.85 (2.15%) |
573.95 |
534.05 - 574.00 |
0.1515 times |
Mon 20 October 2025 |
528.50 (0.35%) |
528.00 |
524.75 - 536.35 |
0.4029 times |
Fri 17 October 2025 |
526.65 (-1.86%) |
579.35 |
526.00 - 579.35 |
1.7271 times |
Thu 16 October 2025 |
536.65 (-1.81%) |
547.50 |
536.10 - 550.10 |
0.2208 times |
Wed 15 October 2025 |
546.55 (2.1%) |
525.85 |
525.85 - 567.50 |
1.1912 times |
Tue 14 October 2025 |
535.30 (-2.57%) |
549.40 |
529.20 - 555.40 |
0.8942 times |
Mon 13 October 2025 |
549.40 (-2.23%) |
561.75 |
542.90 - 562.45 |
0.5834 times |
Fri 10 October 2025 |
561.95 (-0.12%) |
540.05 |
540.05 - 571.80 |
0.3023 times |
Thu 09 October 2025 |
562.60 (-4.08%) |
583.60 |
560.10 - 586.85 |
4.0745 times |
Wed 08 October 2025 |
586.50 (-1.33%) |
600.00 |
581.25 - 600.00 |
0.7723 times |
Weekly price and charts AutomotiveS Strong weekly Stock price targets for AutomotiveS 520119 are 527.38 and 576.63 | Weekly Target 1 | 493.67 | | Weekly Target 2 | 511.83 | | Weekly Target 3 | 542.91666666667 | | Weekly Target 4 | 561.08 | | Weekly Target 5 | 592.17 |
Weekly price and volumes for Automotive S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
530.00 (0.64%) |
528.00 |
524.75 - 574.00 |
0.0317 times |
Fri 17 October 2025 |
526.65 (-6.28%) |
561.75 |
525.85 - 579.35 |
0.1454 times |
Fri 10 October 2025 |
561.95 (-4.32%) |
587.30 |
540.05 - 612.00 |
0.2795 times |
Fri 03 October 2025 |
587.30 (-2.5%) |
594.05 |
577.75 - 625.85 |
0.9593 times |
Fri 26 September 2025 |
602.35 (20.74%) |
490.15 |
482.00 - 656.50 |
7.928 times |
Fri 19 September 2025 |
498.90 (2.8%) |
480.05 |
480.05 - 516.30 |
0.1905 times |
Fri 12 September 2025 |
485.30 (-0.04%) |
500.85 |
474.20 - 500.85 |
0.0927 times |
Fri 05 September 2025 |
485.50 (0.29%) |
504.95 |
478.05 - 535.00 |
0.0923 times |
Fri 29 August 2025 |
484.10 (-1.68%) |
539.90 |
478.00 - 539.90 |
0.0579 times |
Fri 22 August 2025 |
492.35 (3.05%) |
475.90 |
472.05 - 509.80 |
0.2227 times |
Thu 14 August 2025 |
477.80 (4.23%) |
458.45 |
453.95 - 479.75 |
0.0651 times |
Monthly price and charts AutomotiveS Strong monthly Stock price targets for AutomotiveS 520119 are 483.75 and 571 | Monthly Target 1 | 468.33 | | Monthly Target 2 | 499.17 | | Monthly Target 3 | 555.58333333333 | | Monthly Target 4 | 586.42 | | Monthly Target 5 | 642.83 |
Monthly price and volumes Automotive S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
530.00 (-11.49%) |
590.10 |
524.75 - 612.00 |
0.2974 times |
Tue 30 September 2025 |
598.80 (23.69%) |
504.95 |
474.20 - 656.50 |
4.9665 times |
Fri 29 August 2025 |
484.10 (-1.12%) |
491.15 |
453.95 - 539.90 |
0.2712 times |
Thu 31 July 2025 |
489.60 (-14.75%) |
589.60 |
480.00 - 642.00 |
1.3785 times |
Mon 30 June 2025 |
574.30 (18.44%) |
480.00 |
478.60 - 614.90 |
1.3758 times |
Fri 30 May 2025 |
484.90 (1.01%) |
474.00 |
444.25 - 517.00 |
0.2718 times |
Wed 30 April 2025 |
480.05 (2.21%) |
472.85 |
434.65 - 549.00 |
0.3465 times |
Fri 28 March 2025 |
469.65 (-0.31%) |
502.85 |
424.80 - 568.00 |
0.4471 times |
Fri 28 February 2025 |
471.10 (-14.89%) |
566.30 |
430.50 - 566.30 |
0.3741 times |
Fri 31 January 2025 |
553.55 (-15.57%) |
668.80 |
504.95 - 702.20 |
0.2711 times |
Tue 31 December 2024 |
655.65 (-3.52%) |
713.70 |
648.15 - 815.45 |
0.4722 times |
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value | | 5 day DMA | 532.33 | | 12 day DMA | 549.86 | | 20 day DMA | 563.72 | | 35 day DMA | 534.63 | | 50 day DMA | 519.91 | | 100 day DMA | 534.9 | | 150 day DMA | 518.65 | | 200 day DMA | 529.96 | EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 535.02 | 537.53 | 536.37 | | 12 day EMA | 543.94 | 546.47 | 547.67 | | 20 day EMA | 544.54 | 546.07 | 546.72 | | 35 day EMA | 535.08 | 535.38 | 535.12 | | 50 day EMA | 517.46 | 516.95 | 516.02 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 532.33 | 535.64 | 534.73 | | 12 day SMA | 549.86 | 553.9 | 557.85 | | 20 day SMA | 563.72 | 565.34 | 562.8 | | 35 day SMA | 534.63 | 533.44 | 531.82 | | 50 day SMA | 519.91 | 518.48 | 517.11 | | 100 day SMA | 534.9 | 534.44 | 533.93 | | 150 day SMA | 518.65 | 518.54 | 518.36 | | 200 day SMA | 529.96 | 530.74 | 531.3 |
|
|
