AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS Strong Daily Stock price targets for AutomotiveS 520119 are 489.73 and 501.23 | Daily Target 1 | 480.77 | | Daily Target 2 | 487.18 | | Daily Target 3 | 492.26666666667 | | Daily Target 4 | 498.68 | | Daily Target 5 | 503.77 |
Daily price and volume Automotive S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
493.60 (1.05%) |
488.45 |
485.85 - 497.35 |
0.4604 times |
Wed 16 April 2025 |
488.45 (0.69%) |
486.15 |
485.00 - 500.55 |
0.8402 times |
Tue 15 April 2025 |
485.10 (3.2%) |
480.05 |
474.00 - 494.85 |
1.2461 times |
Fri 11 April 2025 |
470.05 (6.45%) |
507.20 |
457.55 - 507.20 |
0.8064 times |
Wed 09 April 2025 |
441.55 (-3.45%) |
460.00 |
437.40 - 465.60 |
0.3383 times |
Tue 08 April 2025 |
457.35 (-2.59%) |
440.00 |
434.65 - 465.00 |
2.2452 times |
Fri 04 April 2025 |
469.50 (-4.99%) |
497.90 |
462.20 - 497.90 |
1.5283 times |
Wed 02 April 2025 |
494.15 (0.32%) |
492.55 |
478.35 - 498.85 |
0.6408 times |
Tue 01 April 2025 |
492.55 (4.88%) |
472.85 |
472.85 - 499.50 |
0.4636 times |
Fri 28 March 2025 |
469.65 (-4.07%) |
488.65 |
465.00 - 505.70 |
1.4308 times |
Wed 26 March 2025 |
489.60 (-3.33%) |
509.75 |
486.70 - 517.80 |
1.0225 times |
Weekly price and charts AutomotiveS Strong weekly Stock price targets for AutomotiveS 520119 are 483.8 and 510.35 | Weekly Target 1 | 462.83 | | Weekly Target 2 | 478.22 | | Weekly Target 3 | 489.38333333333 | | Weekly Target 4 | 504.77 | | Weekly Target 5 | 515.93 |
Weekly price and volumes for Automotive S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
493.60 (5.01%) |
480.05 |
474.00 - 500.55 |
0.5445 times |
Fri 11 April 2025 |
470.05 (0.12%) |
440.00 |
434.65 - 507.20 |
0.7248 times |
Fri 04 April 2025 |
469.50 (-0.03%) |
472.85 |
462.20 - 499.50 |
0.5629 times |
Fri 28 March 2025 |
469.65 (-8.64%) |
519.95 |
465.00 - 568.00 |
1.1879 times |
Fri 21 March 2025 |
514.05 (14.12%) |
450.00 |
447.85 - 524.15 |
1.5516 times |
Thu 13 March 2025 |
450.45 (-11.29%) |
518.15 |
436.10 - 518.15 |
0.5036 times |
Fri 07 March 2025 |
507.80 (7.79%) |
502.85 |
424.80 - 526.15 |
1.5194 times |
Fri 28 February 2025 |
471.10 (-8.9%) |
517.15 |
441.05 - 517.15 |
0.6709 times |
Fri 21 February 2025 |
517.15 (10.4%) |
548.95 |
430.50 - 548.95 |
1.7503 times |
Fri 14 February 2025 |
468.45 (-12.32%) |
537.40 |
465.00 - 541.05 |
0.9842 times |
Fri 07 February 2025 |
534.30 (-3.48%) |
566.30 |
529.05 - 566.30 |
0.5798 times |
Monthly price and charts AutomotiveS Strong monthly Stock price targets for AutomotiveS 520119 are 464.13 and 536.68 | Monthly Target 1 | 405.93 | | Monthly Target 2 | 449.77 | | Monthly Target 3 | 478.48333333333 | | Monthly Target 4 | 522.32 | | Monthly Target 5 | 551.03 |
Monthly price and volumes Automotive S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
493.60 (5.1%) |
472.85 |
434.65 - 507.20 |
0.3531 times |
Fri 28 March 2025 |
469.65 (-0.31%) |
502.85 |
424.80 - 568.00 |
0.9178 times |
Fri 28 February 2025 |
471.10 (-14.89%) |
566.30 |
430.50 - 566.30 |
0.768 times |
Fri 31 January 2025 |
553.55 (-15.57%) |
668.80 |
504.95 - 702.20 |
0.5565 times |
Tue 31 December 2024 |
655.65 (-3.52%) |
713.70 |
648.15 - 815.45 |
0.9694 times |
Fri 29 November 2024 |
679.55 (-2.14%) |
698.05 |
617.10 - 725.00 |
0.274 times |
Thu 31 October 2024 |
694.40 (-11.88%) |
800.00 |
634.00 - 800.00 |
0.7679 times |
Mon 30 September 2024 |
788.00 (-5.23%) |
836.65 |
733.85 - 856.90 |
1.2498 times |
Fri 30 August 2024 |
831.50 (-16.95%) |
1019.95 |
802.25 - 1067.95 |
2.1079 times |
Wed 31 July 2024 |
1001.25 (-2.41%) |
1030.20 |
872.15 - 1094.00 |
2.0353 times |
Fri 28 June 2024 |
1025.95 (18.63%) |
900.00 |
712.85 - 1067.95 |
5.0635 times |
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value | | 5 day DMA | 475.75 | | 12 day DMA | 479.83 | | 20 day DMA | 480.49 | | 35 day DMA | 479.32 | | 50 day DMA | 491.89 | | 100 day DMA | 578.88 | | 150 day DMA | 631.84 | | 200 day DMA | 709.49 | EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 483.03 | 477.74 | 472.39 | | 12 day EMA | 480.79 | 478.46 | 476.65 | | 20 day EMA | 482.76 | 481.62 | 480.9 | | 35 day EMA | 491.78 | 491.67 | 491.86 | | 50 day EMA | 500.15 | 500.42 | 500.91 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 475.75 | 468.5 | 464.71 | | 12 day SMA | 479.83 | 482.35 | 484.49 | | 20 day SMA | 480.49 | 479.4 | 478.95 | | 35 day SMA | 479.32 | 478.22 | 477.65 | | 50 day SMA | 491.89 | 493.18 | 495.77 | | 100 day SMA | 578.88 | 580.29 | 582 | | 150 day SMA | 631.84 | 633.97 | 636.26 | | 200 day SMA | 709.49 | 712.22 | 714.89 |
|
|
