AutomotiveS 520119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutomotive S 520119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutomotiveS Strong Daily Stock price targets for AutomotiveS 520119 are 483.23 and 499.78 | Daily Target 1 | 470.47 | | Daily Target 2 | 479.43 | | Daily Target 3 | 487.01666666667 | | Daily Target 4 | 495.98 | | Daily Target 5 | 503.57 |
Daily price and volume Automotive S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
488.40 (1.15%) |
478.05 |
478.05 - 494.60 |
0.2468 times |
Mon 01 September 2025 |
482.85 (-0.26%) |
504.95 |
480.80 - 504.95 |
1.7184 times |
Fri 29 August 2025 |
484.10 (-1.29%) |
480.05 |
479.05 - 490.45 |
0.6431 times |
Thu 28 August 2025 |
490.45 (1.08%) |
478.00 |
478.00 - 494.25 |
0.2852 times |
Tue 26 August 2025 |
485.20 (-2.52%) |
504.90 |
480.00 - 504.90 |
0.4023 times |
Mon 25 August 2025 |
497.75 (1.1%) |
539.90 |
492.85 - 539.90 |
0.5341 times |
Fri 22 August 2025 |
492.35 (-1.37%) |
497.20 |
490.00 - 497.20 |
0.3316 times |
Thu 21 August 2025 |
499.20 (0.39%) |
494.00 |
494.00 - 502.15 |
0.3593 times |
Wed 20 August 2025 |
497.25 (-1.27%) |
504.65 |
495.00 - 507.05 |
1.0949 times |
Tue 19 August 2025 |
503.65 (5.62%) |
499.90 |
475.00 - 509.80 |
4.3843 times |
Mon 18 August 2025 |
476.85 (-0.2%) |
475.90 |
472.05 - 481.15 |
1.0073 times |
Weekly price and charts AutomotiveS Strong weekly Stock price targets for AutomotiveS 520119 are 469.78 and 496.68 | Weekly Target 1 | 463.57 | | Weekly Target 2 | 475.98 | | Weekly Target 3 | 490.46666666667 | | Weekly Target 4 | 502.88 | | Weekly Target 5 | 517.37 |
Weekly price and volumes for Automotive S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
488.40 (0.89%) |
504.95 |
478.05 - 504.95 |
0.1945 times |
Fri 29 August 2025 |
484.10 (-1.68%) |
539.90 |
478.00 - 539.90 |
0.1846 times |
Fri 22 August 2025 |
492.35 (3.05%) |
475.90 |
472.05 - 509.80 |
0.7104 times |
Thu 14 August 2025 |
477.80 (4.23%) |
458.45 |
453.95 - 479.75 |
0.2078 times |
Fri 08 August 2025 |
458.40 (-4.84%) |
481.70 |
455.00 - 513.00 |
0.4477 times |
Fri 01 August 2025 |
481.70 (-12.54%) |
549.70 |
480.00 - 556.60 |
1.0878 times |
Fri 25 July 2025 |
550.75 (-5.65%) |
567.05 |
542.45 - 609.00 |
0.9806 times |
Fri 18 July 2025 |
583.75 (1.29%) |
574.65 |
566.55 - 597.75 |
0.9822 times |
Fri 11 July 2025 |
576.30 (-4.9%) |
606.00 |
572.35 - 612.90 |
0.6454 times |
Fri 04 July 2025 |
606.00 (5.91%) |
580.90 |
565.50 - 642.00 |
4.559 times |
Fri 27 June 2025 |
572.20 (-0.37%) |
560.05 |
560.00 - 612.95 |
1.7006 times |
Monthly price and charts AutomotiveS Strong monthly Stock price targets for AutomotiveS 520119 are 469.78 and 496.68 | Monthly Target 1 | 463.57 | | Monthly Target 2 | 475.98 | | Monthly Target 3 | 490.46666666667 | | Monthly Target 4 | 502.88 | | Monthly Target 5 | 517.37 |
Monthly price and volumes Automotive S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
488.40 (0.89%) |
504.95 |
478.05 - 504.95 |
0.063 times |
Fri 29 August 2025 |
484.10 (-1.12%) |
491.15 |
453.95 - 539.90 |
0.5175 times |
Thu 31 July 2025 |
489.60 (-14.75%) |
589.60 |
480.00 - 642.00 |
2.63 times |
Mon 30 June 2025 |
574.30 (18.44%) |
480.00 |
478.60 - 614.90 |
2.6249 times |
Fri 30 May 2025 |
484.90 (1.01%) |
474.00 |
444.25 - 517.00 |
0.5185 times |
Wed 30 April 2025 |
480.05 (2.21%) |
472.85 |
434.65 - 549.00 |
0.661 times |
Fri 28 March 2025 |
469.65 (-0.31%) |
502.85 |
424.80 - 568.00 |
0.8531 times |
Fri 28 February 2025 |
471.10 (-14.89%) |
566.30 |
430.50 - 566.30 |
0.7138 times |
Fri 31 January 2025 |
553.55 (-15.57%) |
668.80 |
504.95 - 702.20 |
0.5172 times |
Tue 31 December 2024 |
655.65 (-3.52%) |
713.70 |
648.15 - 815.45 |
0.901 times |
Fri 29 November 2024 |
679.55 (-2.14%) |
698.05 |
617.10 - 725.00 |
0.2547 times |
DMA SMA EMA moving averages of Automotive S 520119
DMA (daily moving average) of Automotive S 520119
| DMA period | DMA value | | 5 day DMA | 486.2 | | 12 day DMA | 489.65 | | 20 day DMA | 482.92 | | 35 day DMA | 513.79 | | 50 day DMA | 535.22 | | 100 day DMA | 518.17 | | 150 day DMA | 517.26 | | 200 day DMA | 556.77 | EMA (exponential moving average) of Automotive S 520119
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 487.27 | 486.7 | 488.62 | | 12 day EMA | 488.61 | 488.65 | 489.7 | | 20 day EMA | 494.28 | 494.9 | 496.17 | | 35 day EMA | 511.88 | 513.26 | 515.05 | | 50 day EMA | 533.11 | 534.93 | 537.06 |
SMA (simple moving average) of Automotive S 520119
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 486.2 | 488.07 | 489.97 | | 12 day SMA | 489.65 | 488.08 | 487.26 | | 20 day SMA | 482.92 | 482.58 | 482.92 | | 35 day SMA | 513.79 | 516.3 | 519.23 | | 50 day SMA | 535.22 | 536.94 | 538.45 | | 100 day SMA | 518.17 | 518.21 | 518.08 | | 150 day SMA | 517.26 | 518.25 | 519.2 | | 200 day SMA | 556.77 | 557.85 | 558.91 |
|
|
