VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd Strong Daily Stock price targets for VesuviusInd 520113 are 512.4 and 533.45 | Daily Target 1 | 495.9 | | Daily Target 2 | 507.85 | | Daily Target 3 | 516.95 | | Daily Target 4 | 528.9 | | Daily Target 5 | 538 |
Daily price and volume Vesuvius Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
519.80 (0.86%) |
505.00 |
505.00 - 526.05 |
0.7723 times |
Tue 02 September 2025 |
515.35 (1.27%) |
522.95 |
505.50 - 522.95 |
0.835 times |
Mon 01 September 2025 |
508.90 (1.22%) |
492.55 |
492.55 - 509.75 |
0.9306 times |
Fri 29 August 2025 |
502.75 (1.38%) |
495.90 |
493.90 - 505.75 |
1.6754 times |
Thu 28 August 2025 |
495.90 (-2.81%) |
509.15 |
494.15 - 515.90 |
1.2166 times |
Tue 26 August 2025 |
510.25 (-2.99%) |
527.00 |
507.00 - 530.40 |
1.3911 times |
Mon 25 August 2025 |
526.00 (-1.07%) |
533.00 |
522.00 - 538.20 |
0.7661 times |
Fri 22 August 2025 |
531.70 (-0.98%) |
540.00 |
529.70 - 540.00 |
0.8776 times |
Thu 21 August 2025 |
536.95 (2.2%) |
511.05 |
511.05 - 539.00 |
0.7685 times |
Wed 20 August 2025 |
525.40 (0.39%) |
526.00 |
521.90 - 532.30 |
0.7668 times |
Tue 19 August 2025 |
523.35 (2.44%) |
516.00 |
509.60 - 526.70 |
0.8159 times |
Weekly price and charts VesuviusInd Strong weekly Stock price targets for VesuviusInd 520113 are 506.18 and 539.68 | Weekly Target 1 | 479.3 | | Weekly Target 2 | 499.55 | | Weekly Target 3 | 512.8 | | Weekly Target 4 | 533.05 | | Weekly Target 5 | 546.3 |
Weekly price and volumes for Vesuvius Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
519.80 (3.39%) |
492.55 |
492.55 - 526.05 |
0.4684 times |
Fri 29 August 2025 |
502.75 (-5.44%) |
533.00 |
493.90 - 538.20 |
0.9319 times |
Fri 22 August 2025 |
531.70 (4.54%) |
516.00 |
508.55 - 540.00 |
0.7844 times |
Thu 14 August 2025 |
508.60 (-3.75%) |
522.75 |
507.00 - 530.00 |
0.3704 times |
Fri 08 August 2025 |
528.40 (2.7%) |
510.60 |
505.25 - 560.95 |
2.3295 times |
Fri 01 August 2025 |
514.50 (-1.18%) |
524.00 |
505.00 - 527.30 |
1.2429 times |
Fri 25 July 2025 |
520.65 (-3.22%) |
544.65 |
519.40 - 558.15 |
1.3535 times |
Fri 18 July 2025 |
537.95 (3.92%) |
515.10 |
512.45 - 550.55 |
0.9936 times |
Fri 11 July 2025 |
517.65 (-3.99%) |
570.00 |
514.00 - 570.00 |
0.7699 times |
Fri 04 July 2025 |
539.15 (-2.47%) |
555.00 |
536.55 - 565.50 |
0.7554 times |
Fri 27 June 2025 |
552.80 (3.68%) |
555.50 |
547.65 - 595.00 |
0.5733 times |
Monthly price and charts VesuviusInd Strong monthly Stock price targets for VesuviusInd 520113 are 506.18 and 539.68 | Monthly Target 1 | 479.3 | | Monthly Target 2 | 499.55 | | Monthly Target 3 | 512.8 | | Monthly Target 4 | 533.05 | | Monthly Target 5 | 546.3 |
Monthly price and volumes Vesuvius Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
519.80 (3.39%) |
492.55 |
492.55 - 526.05 |
0.2337 times |
Fri 29 August 2025 |
502.75 (-2.43%) |
518.90 |
493.90 - 560.95 |
2.261 times |
Thu 31 July 2025 |
515.25 (-6.59%) |
554.35 |
505.00 - 570.00 |
2.4392 times |
Mon 30 June 2025 |
551.60 (-90.68%) |
6000.00 |
530.10 - 6298.95 |
3.289 times |
Fri 30 May 2025 |
5921.20 (27.33%) |
4780.00 |
4364.00 - 6039.70 |
0.557 times |
Wed 30 April 2025 |
4650.20 (2.17%) |
4549.20 |
4070.05 - 4739.60 |
0.1353 times |
Fri 28 March 2025 |
4551.45 (13.93%) |
3926.25 |
3723.25 - 4789.95 |
0.3275 times |
Fri 28 February 2025 |
3994.90 (-6.55%) |
4230.00 |
3576.60 - 4493.90 |
0.2962 times |
Fri 31 January 2025 |
4274.90 (-6.13%) |
4549.20 |
3674.95 - 4625.00 |
0.2206 times |
Tue 31 December 2024 |
4554.20 (-15.17%) |
5365.00 |
4429.90 - 5489.95 |
0.2405 times |
Fri 29 November 2024 |
5368.65 (1.77%) |
5296.15 |
5151.25 - 5698.00 |
0.146 times |
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value | | 5 day DMA | 508.54 | | 12 day DMA | 517.27 | | 20 day DMA | 520.36 | | 35 day DMA | 523.25 | | 50 day DMA | 529.09 | | 100 day DMA | 2411.97 | | 150 day DMA | 2996.26 | | 200 day DMA | 3486.9 | EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 514.18 | 511.37 | 509.38 | | 12 day EMA | 516.01 | 515.32 | 515.31 | | 20 day EMA | 518.9 | 518.81 | 519.17 | | 35 day EMA | 524.71 | 525 | 525.57 | | 50 day EMA | 529.45 | 529.84 | 530.43 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 508.54 | 506.63 | 508.76 | | 12 day SMA | 517.27 | 516.34 | 516.79 | | 20 day SMA | 520.36 | 520.82 | 520.78 | | 35 day SMA | 523.25 | 523.17 | 523.24 | | 50 day SMA | 529.09 | 529.94 | 530.29 | | 100 day SMA | 2411.97 | 2451.86 | 2490.81 | | 150 day SMA | 2996.26 | 3020.18 | 3044.31 | | 200 day SMA | 3486.9 | 3510.32 | 3534.14 |
|
|
