VesuviusInd 520113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVesuvius Ind 520113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VesuviusInd Strong Daily Stock price targets for VesuviusInd 520113 are 4544.03 and 4665.03 | Daily Target 1 | 4451.02 | | Daily Target 2 | 4516.03 | | Daily Target 3 | 4572.0166666667 | | Daily Target 4 | 4637.03 | | Daily Target 5 | 4693.02 |
Daily price and volume Vesuvius Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4581.05 (1.11%) |
4560.10 |
4507.00 - 4628.00 |
1.2153 times |
Wed 16 April 2025 |
4530.75 (-0.56%) |
4425.05 |
4425.05 - 4559.15 |
0.3834 times |
Tue 15 April 2025 |
4556.35 (3.54%) |
4500.00 |
4477.25 - 4574.65 |
0.4449 times |
Fri 11 April 2025 |
4400.70 (7.61%) |
4197.00 |
4153.45 - 4449.55 |
1.4553 times |
Wed 09 April 2025 |
4089.45 (-2.68%) |
4228.95 |
4070.05 - 4228.95 |
0.4316 times |
Tue 08 April 2025 |
4202.00 (-2.91%) |
4228.80 |
4157.35 - 4279.90 |
1.237 times |
Fri 04 April 2025 |
4328.15 (-4%) |
4482.10 |
4300.00 - 4482.10 |
0.8765 times |
Wed 02 April 2025 |
4508.45 (2.21%) |
4432.50 |
4350.00 - 4566.80 |
0.7909 times |
Tue 01 April 2025 |
4411.00 (-3.09%) |
4549.20 |
4396.00 - 4549.20 |
0.9923 times |
Fri 28 March 2025 |
4551.45 (2.98%) |
4390.10 |
4389.65 - 4569.80 |
2.1727 times |
Wed 26 March 2025 |
4419.80 (-4.07%) |
4592.45 |
4407.55 - 4592.45 |
1.1104 times |
Weekly price and charts VesuviusInd Strong weekly Stock price targets for VesuviusInd 520113 are 4503.05 and 4706 | Weekly Target 1 | 4341.75 | | Weekly Target 2 | 4461.4 | | Weekly Target 3 | 4544.7 | | Weekly Target 4 | 4664.35 | | Weekly Target 5 | 4747.65 |
Weekly price and volumes for Vesuvius Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4581.05 (4.1%) |
4500.00 |
4425.05 - 4628.00 |
0.3426 times |
Fri 11 April 2025 |
4400.70 (1.68%) |
4228.80 |
4070.05 - 4449.55 |
0.5238 times |
Fri 04 April 2025 |
4328.15 (-4.91%) |
4549.20 |
4300.00 - 4566.80 |
0.4459 times |
Fri 28 March 2025 |
4551.45 (-0.54%) |
4789.95 |
4389.65 - 4789.95 |
0.8765 times |
Fri 21 March 2025 |
4576.15 (8.6%) |
4359.00 |
4223.50 - 4592.90 |
0.7154 times |
Thu 13 March 2025 |
4213.90 (0.77%) |
4349.95 |
4183.75 - 4539.90 |
1.3368 times |
Fri 07 March 2025 |
4181.55 (4.67%) |
3926.25 |
3723.25 - 4271.60 |
1.8092 times |
Fri 28 February 2025 |
3994.90 (4.41%) |
3898.95 |
3881.65 - 4291.50 |
1.7522 times |
Fri 21 February 2025 |
3826.15 (-1.99%) |
3940.00 |
3576.60 - 3940.45 |
1.529 times |
Fri 14 February 2025 |
3904.00 (-10.44%) |
4328.00 |
3835.70 - 4332.70 |
0.6685 times |
Fri 07 February 2025 |
4359.30 (1.97%) |
4230.00 |
4117.50 - 4493.90 |
0.3356 times |
Monthly price and charts VesuviusInd Strong monthly Stock price targets for VesuviusInd 520113 are 4325.55 and 4883.5 | Monthly Target 1 | 3868.42 | | Monthly Target 2 | 4224.73 | | Monthly Target 3 | 4426.3666666667 | | Monthly Target 4 | 4782.68 | | Monthly Target 5 | 4984.32 |
Monthly price and volumes Vesuvius Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4581.05 (0.65%) |
4549.20 |
4070.05 - 4628.00 |
0.2694 times |
Fri 28 March 2025 |
4551.45 (13.93%) |
3926.25 |
3723.25 - 4789.95 |
0.9726 times |
Fri 28 February 2025 |
3994.90 (-6.55%) |
4230.00 |
3576.60 - 4493.90 |
0.8797 times |
Fri 31 January 2025 |
4274.90 (-6.13%) |
4549.20 |
3674.95 - 4625.00 |
0.6553 times |
Tue 31 December 2024 |
4554.20 (-15.17%) |
5365.00 |
4429.90 - 5489.95 |
0.7143 times |
Fri 29 November 2024 |
5368.65 (1.77%) |
5296.15 |
5151.25 - 5698.00 |
0.4337 times |
Thu 31 October 2024 |
5275.15 (-4.54%) |
5598.00 |
4995.95 - 5935.80 |
0.9776 times |
Mon 30 September 2024 |
5526.15 (2.82%) |
5414.35 |
5075.00 - 5994.95 |
1.6399 times |
Fri 30 August 2024 |
5374.35 (3.97%) |
5195.05 |
4747.00 - 5482.40 |
1.7197 times |
Wed 31 July 2024 |
5169.15 (2.72%) |
5065.00 |
5012.50 - 5548.70 |
1.7378 times |
Fri 28 June 2024 |
5032.30 (-8.27%) |
5484.05 |
4534.05 - 5749.30 |
2.6094 times |
DMA SMA EMA moving averages of Vesuvius Ind 520113
DMA (daily moving average) of Vesuvius Ind 520113
| DMA period | DMA value | | 5 day DMA | 4431.66 | | 12 day DMA | 4432.22 | | 20 day DMA | 4429 | | 35 day DMA | 4249.86 | | 50 day DMA | 4217.56 | | 100 day DMA | 4491.22 | | 150 day DMA | 4802.32 | | 200 day DMA | 4900.15 | EMA (exponential moving average) of Vesuvius Ind 520113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4486.78 | 4439.65 | 4394.1 | | 12 day EMA | 4434.68 | 4408.08 | 4385.79 | | 20 day EMA | 4391.96 | 4372.07 | 4355.37 | | 35 day EMA | 4315.81 | 4300.19 | 4286.62 | | 50 day EMA | 4220.43 | 4205.72 | 4192.46 |
SMA (simple moving average) of Vesuvius Ind 520113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4431.66 | 4355.85 | 4315.33 | | 12 day SMA | 4432.22 | 4435.93 | 4439.71 | | 20 day SMA | 4429 | 4424.97 | 4418.26 | | 35 day SMA | 4249.86 | 4230.33 | 4212.42 | | 50 day SMA | 4217.56 | 4203.04 | 4190.07 | | 100 day SMA | 4491.22 | 4498.33 | 4507.39 | | 150 day SMA | 4802.32 | 4807.88 | 4813.5 | | 200 day SMA | 4900.15 | 4904.23 | 4908.59 |
|
|
