RatnamniMet 520111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRatnamni Met 520111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RatnamniMet Strong Daily Stock price targets for RatnamniMet 520111 are 2589.15 and 2648.6 | Daily Target 1 | 2578.32 | | Daily Target 2 | 2599.98 | | Daily Target 3 | 2637.7666666667 | | Daily Target 4 | 2659.43 | | Daily Target 5 | 2697.22 |
Daily price and volume Ratnamni Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2621.65 (-1.06%) |
2649.60 |
2616.10 - 2675.55 |
0.2719 times |
Wed 16 April 2025 |
2649.80 (-2.22%) |
2710.00 |
2641.70 - 2713.90 |
0.393 times |
Tue 15 April 2025 |
2710.00 (1.09%) |
2728.05 |
2689.70 - 2736.00 |
0.2719 times |
Fri 11 April 2025 |
2680.85 (1.89%) |
2767.95 |
2626.95 - 2767.95 |
0.3888 times |
Wed 09 April 2025 |
2631.10 (1.89%) |
2582.90 |
2571.60 - 2660.35 |
0.2487 times |
Tue 08 April 2025 |
2582.35 (-0.88%) |
2546.80 |
2543.40 - 2623.00 |
0.2845 times |
Fri 04 April 2025 |
2605.15 (-0.41%) |
2645.90 |
2592.10 - 2645.90 |
0.3762 times |
Wed 02 April 2025 |
2615.90 (-0.55%) |
2622.10 |
2583.05 - 2652.80 |
0.5184 times |
Tue 01 April 2025 |
2630.45 (1.96%) |
2580.00 |
2580.00 - 2641.85 |
0.823 times |
Fri 28 March 2025 |
2580.00 (-4.07%) |
2600.00 |
2507.45 - 2710.00 |
6.4236 times |
Wed 26 March 2025 |
2689.60 (-1.18%) |
2752.00 |
2682.80 - 2753.65 |
0.7366 times |
Weekly price and charts RatnamniMet Strong weekly Stock price targets for RatnamniMet 520111 are 2558.93 and 2678.83 | Weekly Target 1 | 2538.02 | | Weekly Target 2 | 2579.83 | | Weekly Target 3 | 2657.9166666667 | | Weekly Target 4 | 2699.73 | | Weekly Target 5 | 2777.82 |
Weekly price and volumes for Ratnamni Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2621.65 (-2.21%) |
2728.05 |
2616.10 - 2736.00 |
0.1538 times |
Fri 11 April 2025 |
2680.85 (2.91%) |
2546.80 |
2543.40 - 2767.95 |
0.1514 times |
Fri 04 April 2025 |
2605.15 (0.97%) |
2580.00 |
2580.00 - 2652.80 |
0.282 times |
Fri 28 March 2025 |
2580.00 (-5.62%) |
2745.00 |
2507.45 - 2791.90 |
1.3723 times |
Fri 21 March 2025 |
2733.70 (10.27%) |
2470.05 |
2451.30 - 2777.65 |
2.8174 times |
Thu 13 March 2025 |
2479.10 (-4.52%) |
2613.70 |
2461.70 - 2699.95 |
0.9167 times |
Fri 07 March 2025 |
2596.35 (6.41%) |
2410.05 |
2384.80 - 2761.95 |
1.8877 times |
Fri 28 February 2025 |
2440.00 (-2.72%) |
2450.00 |
2338.00 - 2510.80 |
0.6753 times |
Fri 21 February 2025 |
2508.35 (0.62%) |
2493.95 |
2425.85 - 2567.45 |
0.8783 times |
Fri 14 February 2025 |
2493.00 (-10.23%) |
2755.05 |
2472.05 - 2774.50 |
0.8651 times |
Fri 07 February 2025 |
2777.10 (-2.57%) |
2797.10 |
2765.30 - 2923.45 |
0.6341 times |
Monthly price and charts RatnamniMet Strong monthly Stock price targets for RatnamniMet 520111 are 2582.53 and 2807.08 | Monthly Target 1 | 2419.78 | | Monthly Target 2 | 2520.72 | | Monthly Target 3 | 2644.3333333333 | | Monthly Target 4 | 2745.27 | | Monthly Target 5 | 2868.88 |
Monthly price and volumes Ratnamni Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2621.65 (1.61%) |
2580.00 |
2543.40 - 2767.95 |
0.0859 times |
Fri 28 March 2025 |
2580.00 (5.74%) |
2410.05 |
2384.80 - 2791.90 |
1.0233 times |
Fri 28 February 2025 |
2440.00 (-14.4%) |
2797.10 |
2338.00 - 2923.45 |
0.4467 times |
Fri 31 January 2025 |
2850.45 (-10.23%) |
3182.65 |
2770.00 - 3252.60 |
0.3481 times |
Tue 31 December 2024 |
3175.30 (-7.78%) |
3382.00 |
3111.00 - 3457.60 |
3.1345 times |
Fri 29 November 2024 |
3443.00 (-6.25%) |
3672.40 |
3376.05 - 3750.00 |
0.5281 times |
Thu 31 October 2024 |
3672.40 (0.1%) |
3676.60 |
3425.00 - 3756.05 |
0.4488 times |
Mon 30 September 2024 |
3668.90 (-0.47%) |
3687.00 |
3566.00 - 3971.80 |
0.9909 times |
Fri 30 August 2024 |
3686.15 (1.82%) |
3636.95 |
3403.05 - 3737.95 |
0.7002 times |
Wed 31 July 2024 |
3620.30 (0.27%) |
3620.00 |
3422.00 - 3724.60 |
2.2936 times |
Fri 28 June 2024 |
3610.65 (6.24%) |
3460.50 |
3100.00 - 3720.00 |
1.3014 times |
DMA SMA EMA moving averages of Ratnamni Met 520111
DMA (daily moving average) of Ratnamni Met 520111
| DMA period | DMA value | | 5 day DMA | 2658.68 | | 12 day DMA | 2643.21 | | 20 day DMA | 2634.59 | | 35 day DMA | 2573.47 | | 50 day DMA | 2619.25 | | 100 day DMA | 2933.65 | | 150 day DMA | 3172.01 | | 200 day DMA | 3276.44 | EMA (exponential moving average) of Ratnamni Met 520111
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2646.2 | 2658.48 | 2662.82 | | 12 day EMA | 2641.1 | 2644.63 | 2643.69 | | 20 day EMA | 2632.78 | 2633.95 | 2632.28 | | 35 day EMA | 2643.29 | 2644.56 | 2644.25 | | 50 day EMA | 2645.46 | 2646.43 | 2646.29 |
SMA (simple moving average) of Ratnamni Met 520111
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2658.68 | 2650.82 | 2641.89 | | 12 day SMA | 2643.21 | 2654.73 | 2661.72 | | 20 day SMA | 2634.59 | 2630.51 | 2625.06 | | 35 day SMA | 2573.47 | 2570.38 | 2565.9 | | 50 day SMA | 2619.25 | 2623.64 | 2627.84 | | 100 day SMA | 2933.65 | 2942.46 | 2951.39 | | 150 day SMA | 3172.01 | 3179.4 | 3186.31 | | 200 day SMA | 3276.44 | 3280.87 | 3284.66 |
|
|
