SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog Strong Daily Stock price targets for SicalLog 520086 are 91.25 and 95.73 | Daily Target 1 | 87.52 | | Daily Target 2 | 90.5 | | Daily Target 3 | 91.996666666667 | | Daily Target 4 | 94.98 | | Daily Target 5 | 96.48 |
Daily price and volume Sical Log
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.49 (1.63%) |
91.79 |
89.01 - 93.49 |
1.2812 times |
Wed 16 April 2025 |
91.99 (1.21%) |
90.85 |
90.85 - 91.99 |
0.0964 times |
Tue 15 April 2025 |
90.89 (1%) |
88.52 |
88.52 - 90.89 |
0.0084 times |
Fri 11 April 2025 |
89.99 (1.34%) |
90.99 |
88.50 - 90.99 |
0.143 times |
Wed 09 April 2025 |
88.80 (-4.96%) |
88.80 |
88.80 - 90.00 |
0.7381 times |
Tue 08 April 2025 |
93.43 (-1.13%) |
89.78 |
86.95 - 93.88 |
2.1287 times |
Fri 04 April 2025 |
94.50 (4.83%) |
94.65 |
94.40 - 94.65 |
0.3457 times |
Wed 02 April 2025 |
90.15 (5%) |
88.99 |
88.98 - 90.15 |
0.9377 times |
Tue 01 April 2025 |
85.86 (4%) |
80.50 |
80.10 - 86.67 |
1.7676 times |
Fri 28 March 2025 |
82.56 (-6.18%) |
81.26 |
81.26 - 87.00 |
2.5532 times |
Wed 26 March 2025 |
88.00 (-3.28%) |
88.10 |
86.71 - 91.65 |
5.4153 times |
Weekly price and charts SicalLog Strong weekly Stock price targets for SicalLog 520086 are 91.01 and 95.98 | Weekly Target 1 | 86.86 | | Weekly Target 2 | 90.18 | | Weekly Target 3 | 91.833333333333 | | Weekly Target 4 | 95.15 | | Weekly Target 5 | 96.8 |
Weekly price and volumes for Sical Log
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.49 (3.89%) |
88.52 |
88.52 - 93.49 |
0.0257 times |
Fri 11 April 2025 |
89.99 (-4.77%) |
89.78 |
86.95 - 93.88 |
0.0557 times |
Fri 04 April 2025 |
94.50 (14.46%) |
80.50 |
80.10 - 94.65 |
0.0565 times |
Fri 28 March 2025 |
82.56 (-12.63%) |
90.45 |
81.26 - 97.80 |
0.2998 times |
Fri 21 March 2025 |
94.49 (11.18%) |
85.00 |
82.20 - 94.50 |
1.5453 times |
Thu 13 March 2025 |
84.99 (-5.67%) |
85.66 |
78.55 - 91.54 |
7.1104 times |
Fri 07 March 2025 |
90.10 (-0.5%) |
91.98 |
80.50 - 92.49 |
0.4376 times |
Fri 28 February 2025 |
90.55 (-10.35%) |
101.00 |
90.50 - 103.00 |
0.1017 times |
Fri 21 February 2025 |
101.00 (-7.25%) |
107.00 |
98.80 - 108.95 |
0.0569 times |
Fri 14 February 2025 |
108.90 (-8.45%) |
113.75 |
105.85 - 116.95 |
0.3103 times |
Fri 07 February 2025 |
118.95 (-3.45%) |
122.90 |
109.15 - 122.90 |
0.2774 times |
Monthly price and charts SicalLog Strong monthly Stock price targets for SicalLog 520086 are 86.8 and 101.35 | Monthly Target 1 | 74.86 | | Monthly Target 2 | 84.18 | | Monthly Target 3 | 89.413333333333 | | Monthly Target 4 | 98.73 | | Monthly Target 5 | 103.96 |
Monthly price and volumes Sical Log
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.49 (13.24%) |
80.50 |
80.10 - 94.65 |
0.0536 times |
Fri 28 March 2025 |
82.56 (-8.82%) |
91.98 |
78.55 - 97.80 |
3.6516 times |
Fri 28 February 2025 |
90.55 (-26.5%) |
122.90 |
90.50 - 122.90 |
0.2901 times |
Fri 31 January 2025 |
123.20 (-14.3%) |
149.65 |
118.50 - 156.90 |
0.1026 times |
Tue 31 December 2024 |
143.75 (8.37%) |
134.75 |
129.00 - 161.10 |
0.7647 times |
Fri 29 November 2024 |
132.65 (-10.94%) |
148.95 |
126.10 - 157.15 |
0.2 times |
Mon 28 October 2024 |
148.95 (-14.62%) |
165.75 |
148.95 - 166.00 |
0.2496 times |
Mon 30 September 2024 |
174.45 (31.61%) |
139.15 |
139.15 - 195.65 |
1.192 times |
Mon 26 August 2024 |
132.55 (-3.42%) |
130.40 |
117.75 - 132.55 |
3.4057 times |
Mon 29 July 2024 |
137.25 (-18.52%) |
160.05 |
137.25 - 160.05 |
0.0901 times |
Fri 28 June 2024 |
168.45 (9.49%) |
156.30 |
134.90 - 174.45 |
0.4175 times |
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value | | 5 day DMA | 91.03 | | 12 day DMA | 90.05 | | 20 day DMA | 89.24 | | 35 day DMA | 91.58 | | 50 day DMA | 98.88 | | 100 day DMA | 119.85 | | 150 day DMA | 130.87 | | 200 day DMA | 146.6 | EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.82 | 90.99 | 90.49 | | 12 day EMA | 90.87 | 90.39 | 90.1 | | 20 day EMA | 91.35 | 91.12 | 91.03 | | 35 day EMA | 95.78 | 95.91 | 96.14 | | 50 day EMA | 100.42 | 100.7 | 101.06 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.03 | 91.02 | 91.52 | | 12 day SMA | 90.05 | 90 | 90.2 | | 20 day SMA | 89.24 | 88.92 | 88.9 | | 35 day SMA | 91.58 | 92.02 | 92.5 | | 50 day SMA | 98.88 | 99.49 | 100.23 | | 100 day SMA | 119.85 | 120.33 | 120.9 | | 150 day SMA | 130.87 | 131.3 | 131.75 | | 200 day SMA | 146.6 | 147.09 | 147.58 |
|
|
