SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog Strong Daily Stock price targets for SicalLog 520086 are 118.5 and 123.3 | Daily Target 1 | 114.5 | | Daily Target 2 | 117.7 | | Daily Target 3 | 119.3 | | Daily Target 4 | 122.5 | | Daily Target 5 | 124.1 |
Daily price and volume Sical Log
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
120.90 (3.87%) |
117.00 |
116.10 - 120.90 |
0.3932 times |
Fri 11 July 2025 |
116.40 (1.22%) |
112.80 |
112.80 - 119.40 |
1.6051 times |
Thu 10 July 2025 |
115.00 (0%) |
110.25 |
110.25 - 115.00 |
0.3089 times |
Tue 08 July 2025 |
115.00 (-0.69%) |
115.00 |
115.00 - 115.00 |
1.0153 times |
Fri 04 July 2025 |
115.80 (4.65%) |
115.80 |
115.80 - 115.80 |
0.013 times |
Thu 03 July 2025 |
110.65 (-3.78%) |
114.00 |
110.00 - 114.00 |
3.0719 times |
Wed 02 July 2025 |
115.00 (2%) |
115.65 |
115.00 - 117.90 |
1.2162 times |
Tue 01 July 2025 |
112.75 (4.98%) |
103.20 |
103.20 - 112.75 |
0.6416 times |
Mon 30 June 2025 |
107.40 (-3.24%) |
108.00 |
107.20 - 109.05 |
0.5163 times |
Mon 23 June 2025 |
111.00 (4.62%) |
105.05 |
105.05 - 111.30 |
1.2184 times |
Mon 16 June 2025 |
106.10 (4.43%) |
105.00 |
105.00 - 106.20 |
0.6762 times |
Weekly price and charts SicalLog Strong weekly Stock price targets for SicalLog 520086 are 118.5 and 123.3 | Weekly Target 1 | 114.5 | | Weekly Target 2 | 117.7 | | Weekly Target 3 | 119.3 | | Weekly Target 4 | 122.5 | | Weekly Target 5 | 124.1 |
Weekly price and volumes for Sical Log
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
120.90 (3.87%) |
117.00 |
116.10 - 120.90 |
0.1704 times |
Fri 11 July 2025 |
116.40 (0.52%) |
115.00 |
110.25 - 119.40 |
1.2693 times |
Fri 04 July 2025 |
115.80 (4.32%) |
108.00 |
103.20 - 117.90 |
2.3654 times |
Mon 23 June 2025 |
111.00 (4.62%) |
105.05 |
105.05 - 111.30 |
0.5279 times |
Mon 16 June 2025 |
106.10 (4.43%) |
105.00 |
105.00 - 106.20 |
0.293 times |
Mon 09 June 2025 |
101.60 (4.21%) |
102.35 |
101.35 - 102.35 |
0.395 times |
Mon 02 June 2025 |
97.50 (-2.69%) |
96.35 |
95.20 - 100.20 |
0.7002 times |
Mon 26 May 2025 |
100.20 (-4.98%) |
100.20 |
100.20 - 100.20 |
0.9651 times |
Mon 19 May 2025 |
105.45 (-5%) |
105.45 |
105.45 - 108.00 |
1.4041 times |
Mon 12 May 2025 |
111.00 (-4.97%) |
111.00 |
111.00 - 111.00 |
1.9096 times |
Fri 02 May 2025 |
116.80 (10.52%) |
100.60 |
100.60 - 119.80 |
8.5716 times |
Monthly price and charts SicalLog Strong monthly Stock price targets for SicalLog 520086 are 112.05 and 129.75 | Monthly Target 1 | 97.3 | | Monthly Target 2 | 109.1 | | Monthly Target 3 | 115 | | Monthly Target 4 | 126.8 | | Monthly Target 5 | 132.7 |
Monthly price and volumes Sical Log
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
120.90 (12.57%) |
103.20 |
103.20 - 120.90 |
0.038 times |
Mon 30 June 2025 |
107.40 (7.19%) |
96.35 |
95.20 - 111.30 |
0.0227 times |
Mon 26 May 2025 |
100.20 (-14.03%) |
112.05 |
100.20 - 119.80 |
0.0462 times |
Wed 30 April 2025 |
116.55 (41.17%) |
80.50 |
80.10 - 116.55 |
0.3989 times |
Fri 28 March 2025 |
82.56 (-8.82%) |
91.98 |
78.55 - 97.80 |
6.5928 times |
Fri 28 February 2025 |
90.55 (-26.5%) |
122.90 |
90.50 - 122.90 |
0.5238 times |
Fri 31 January 2025 |
123.20 (-14.3%) |
149.65 |
118.50 - 156.90 |
0.1853 times |
Tue 31 December 2024 |
143.75 (8.37%) |
134.75 |
129.00 - 161.10 |
1.3806 times |
Fri 29 November 2024 |
132.65 (-10.94%) |
148.95 |
126.10 - 157.15 |
0.361 times |
Mon 28 October 2024 |
148.95 (-14.62%) |
165.75 |
148.95 - 166.00 |
0.4506 times |
Mon 30 September 2024 |
174.45 (31.61%) |
139.15 |
139.15 - 195.65 |
2.1521 times |
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value | | 5 day DMA | 116.62 | | 12 day DMA | 112.3 | | 20 day DMA | 110.85 | | 35 day DMA | 102.8 | | 50 day DMA | 98.48 | | 100 day DMA | 111.88 | | 150 day DMA | 123.8 | | 200 day DMA | 135.23 | EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.77 | 114.71 | 113.86 | | 12 day EMA | 113.17 | 111.77 | 110.93 | | 20 day EMA | 109.94 | 108.79 | 107.99 | | 35 day EMA | 105.15 | 104.22 | 103.5 | | 50 day EMA | 100.01 | 99.16 | 98.46 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.62 | 114.57 | 114.29 | | 12 day SMA | 112.3 | 110.35 | 109 | | 20 day SMA | 110.85 | 110.09 | 109.32 | | 35 day SMA | 102.8 | 101.95 | 101.27 | | 50 day SMA | 98.48 | 97.82 | 97.3 | | 100 day SMA | 111.88 | 112.15 | 112.47 | | 150 day SMA | 123.8 | 123.91 | 124.1 | | 200 day SMA | 135.23 | 135.66 | 136.14 |
|
|
