SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicalLog Strong Daily Stock price targets for SicalLog 520086 are 88.31 and 96.84 | Daily Target 1 | 85.72 | | Daily Target 2 | 90.9 | | Daily Target 3 | 94.246666666667 | | Daily Target 4 | 99.43 | | Daily Target 5 | 102.78 |
Daily price and volume Sical Log
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.09 (3.33%) |
97.59 |
89.06 - 97.59 |
2.1707 times |
Tue 02 September 2025 |
92.99 (1.08%) |
95.89 |
92.99 - 95.89 |
0.1813 times |
Mon 01 September 2025 |
92.00 (-0.76%) |
88.10 |
88.10 - 96.99 |
0.6817 times |
Fri 29 August 2025 |
92.70 (-1.54%) |
95.00 |
92.20 - 96.95 |
1.2086 times |
Thu 28 August 2025 |
94.15 (-2.44%) |
94.00 |
93.35 - 96.00 |
1.0521 times |
Tue 26 August 2025 |
96.50 (-2.03%) |
93.75 |
93.75 - 99.95 |
1.1822 times |
Mon 25 August 2025 |
98.50 (-0.86%) |
99.00 |
98.45 - 99.00 |
0.8785 times |
Fri 22 August 2025 |
99.35 (-2.12%) |
99.90 |
96.50 - 99.90 |
1.3914 times |
Thu 21 August 2025 |
101.50 (-0.44%) |
101.00 |
97.10 - 101.95 |
0.471 times |
Wed 20 August 2025 |
101.95 (0%) |
101.95 |
101.45 - 101.95 |
0.7825 times |
Tue 19 August 2025 |
101.95 (-0.54%) |
97.55 |
97.55 - 101.95 |
8.5358 times |
Weekly price and charts SicalLog Strong weekly Stock price targets for SicalLog 520086 are 92.1 and 101.59 | Weekly Target 1 | 84.44 | | Weekly Target 2 | 90.26 | | Weekly Target 3 | 93.926666666667 | | Weekly Target 4 | 99.75 | | Weekly Target 5 | 103.42 |
Weekly price and volumes for Sical Log
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.09 (3.66%) |
88.10 |
88.10 - 97.59 |
0.6532 times |
Fri 29 August 2025 |
92.70 (-6.69%) |
99.00 |
92.20 - 99.95 |
0.9304 times |
Fri 22 August 2025 |
99.35 (-4.38%) |
109.00 |
96.50 - 109.00 |
2.4137 times |
Thu 14 August 2025 |
103.90 (-5.93%) |
108.95 |
100.10 - 109.00 |
0.4601 times |
Fri 08 August 2025 |
110.45 (0.36%) |
106.00 |
106.00 - 113.05 |
1.6444 times |
Fri 01 August 2025 |
110.05 (-1.7%) |
114.95 |
104.05 - 114.95 |
0.444 times |
Fri 25 July 2025 |
111.95 (-6.82%) |
126.10 |
105.10 - 126.10 |
1.7418 times |
Fri 18 July 2025 |
120.15 (3.22%) |
117.00 |
116.10 - 126.15 |
0.417 times |
Fri 11 July 2025 |
116.40 (0.52%) |
115.00 |
110.25 - 119.40 |
0.4524 times |
Fri 04 July 2025 |
115.80 (4.32%) |
108.00 |
103.20 - 117.90 |
0.843 times |
Mon 23 June 2025 |
111.00 (4.62%) |
105.05 |
105.05 - 111.30 |
0.1882 times |
Monthly price and charts SicalLog Strong monthly Stock price targets for SicalLog 520086 are 92.1 and 101.59 | Monthly Target 1 | 84.44 | | Monthly Target 2 | 90.26 | | Monthly Target 3 | 93.926666666667 | | Monthly Target 4 | 99.75 | | Monthly Target 5 | 103.42 |
Monthly price and volumes Sical Log
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.09 (3.66%) |
88.10 |
88.10 - 97.59 |
0.0206 times |
Fri 29 August 2025 |
92.70 (-17.86%) |
111.70 |
92.20 - 113.05 |
0.1727 times |
Thu 31 July 2025 |
112.85 (5.07%) |
103.20 |
103.20 - 126.15 |
0.1196 times |
Mon 30 June 2025 |
107.40 (7.19%) |
96.35 |
95.20 - 111.30 |
0.0241 times |
Mon 26 May 2025 |
100.20 (-14.03%) |
112.05 |
100.20 - 119.80 |
0.0489 times |
Wed 30 April 2025 |
116.55 (41.17%) |
80.50 |
80.10 - 116.55 |
0.4223 times |
Fri 28 March 2025 |
82.56 (-8.82%) |
91.98 |
78.55 - 97.80 |
6.9796 times |
Fri 28 February 2025 |
90.55 (-26.5%) |
122.90 |
90.50 - 122.90 |
0.5545 times |
Fri 31 January 2025 |
123.20 (-14.3%) |
149.65 |
118.50 - 156.90 |
0.1962 times |
Tue 31 December 2024 |
143.75 (8.37%) |
134.75 |
129.00 - 161.10 |
1.4616 times |
Fri 29 November 2024 |
132.65 (-10.94%) |
148.95 |
126.10 - 157.15 |
0.3822 times |
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value | | 5 day DMA | 93.59 | | 12 day DMA | 97.52 | | 20 day DMA | 101.92 | | 35 day DMA | 107.49 | | 50 day DMA | 108.26 | | 100 day DMA | 102.42 | | 150 day DMA | 114.13 | | 200 day DMA | 123.09 | EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.74 | 94.07 | 94.61 | | 12 day EMA | 97.54 | 97.8 | 98.68 | | 20 day EMA | 100.51 | 100.98 | 101.82 | | 35 day EMA | 103.96 | 104.42 | 105.09 | | 50 day EMA | 107.23 | 107.68 | 108.28 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.59 | 93.67 | 94.77 | | 12 day SMA | 97.52 | 98.17 | 99.05 | | 20 day SMA | 101.92 | 102.77 | 103.62 | | 35 day SMA | 107.49 | 108.2 | 108.87 | | 50 day SMA | 108.26 | 108.56 | 109.03 | | 100 day SMA | 102.42 | 102.65 | 102.9 | | 150 day SMA | 114.13 | 114.38 | 114.67 | | 200 day SMA | 123.09 | 123.41 | 123.72 |
|
|
