SamkrgPist 520075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamkrg Pist 520075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamkrgPist Strong Daily Stock price targets for SamkrgPist 520075 are 133.78 and 139.53 | Daily Target 1 | 129.03 | | Daily Target 2 | 132.77 | | Daily Target 3 | 134.78333333333 | | Daily Target 4 | 138.52 | | Daily Target 5 | 140.53 |
Daily price and volume Samkrg Pist
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
136.50 (3.41%) |
131.05 |
131.05 - 136.80 |
0.4993 times |
Wed 16 April 2025 |
132.00 (-0.49%) |
131.20 |
131.20 - 134.75 |
0.7128 times |
Tue 15 April 2025 |
132.65 (3.15%) |
128.20 |
128.20 - 134.80 |
1.3992 times |
Fri 11 April 2025 |
128.60 (0.31%) |
129.95 |
127.30 - 130.00 |
0.6289 times |
Wed 09 April 2025 |
128.20 (-0.04%) |
129.65 |
127.00 - 129.90 |
0.6177 times |
Tue 08 April 2025 |
128.25 (-0.19%) |
128.80 |
126.00 - 130.80 |
0.381 times |
Fri 04 April 2025 |
128.50 (3.05%) |
131.95 |
126.15 - 132.85 |
0.6322 times |
Wed 02 April 2025 |
124.70 (-1.42%) |
127.95 |
123.75 - 129.95 |
1.2847 times |
Tue 01 April 2025 |
126.50 (3.86%) |
122.00 |
120.50 - 126.95 |
0.7365 times |
Fri 28 March 2025 |
121.80 (-1.46%) |
123.85 |
120.00 - 125.85 |
3.1077 times |
Wed 26 March 2025 |
123.60 (-3.44%) |
128.00 |
122.60 - 128.00 |
2.3198 times |
Weekly price and charts SamkrgPist Strong weekly Stock price targets for SamkrgPist 520075 are 132.35 and 140.95 | Weekly Target 1 | 125.23 | | Weekly Target 2 | 130.87 | | Weekly Target 3 | 133.83333333333 | | Weekly Target 4 | 139.47 | | Weekly Target 5 | 142.43 |
Weekly price and volumes for Samkrg Pist
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
136.50 (6.14%) |
128.20 |
128.20 - 136.80 |
0.3444 times |
Fri 11 April 2025 |
128.60 (0.08%) |
128.80 |
126.00 - 130.80 |
0.2146 times |
Fri 04 April 2025 |
128.50 (5.5%) |
122.00 |
120.50 - 132.85 |
0.3499 times |
Fri 28 March 2025 |
121.80 (-8.18%) |
132.60 |
120.00 - 136.60 |
1.606 times |
Fri 21 March 2025 |
132.65 (-0.15%) |
132.65 |
122.70 - 136.90 |
2.472 times |
Thu 13 March 2025 |
132.85 (-4.56%) |
139.20 |
132.65 - 139.20 |
1.2115 times |
Fri 07 March 2025 |
139.20 (1.57%) |
135.15 |
130.25 - 141.60 |
1.71 times |
Fri 28 February 2025 |
137.05 (-3.82%) |
142.75 |
136.15 - 142.75 |
0.5007 times |
Fri 21 February 2025 |
142.50 (-0.31%) |
140.05 |
131.05 - 142.95 |
0.8012 times |
Fri 14 February 2025 |
142.95 (-1.31%) |
144.50 |
135.25 - 147.00 |
0.7898 times |
Fri 07 February 2025 |
144.85 (-4.07%) |
152.95 |
142.80 - 163.95 |
1.4293 times |
Monthly price and charts SamkrgPist Strong monthly Stock price targets for SamkrgPist 520075 are 128.5 and 144.8 | Monthly Target 1 | 114.97 | | Monthly Target 2 | 125.73 | | Monthly Target 3 | 131.26666666667 | | Monthly Target 4 | 142.03 | | Monthly Target 5 | 147.57 |
Monthly price and volumes Samkrg Pist
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
136.50 (12.07%) |
122.00 |
120.50 - 136.80 |
0.1129 times |
Fri 28 March 2025 |
121.80 (-11.13%) |
135.15 |
120.00 - 141.60 |
0.8698 times |
Fri 28 February 2025 |
137.05 (-9.24%) |
152.95 |
131.05 - 163.95 |
0.4375 times |
Fri 31 January 2025 |
151.00 (-14.88%) |
177.00 |
146.00 - 185.00 |
0.4166 times |
Tue 31 December 2024 |
177.40 (-2.66%) |
181.10 |
166.30 - 197.60 |
0.4497 times |
Fri 29 November 2024 |
182.25 (2.88%) |
182.90 |
171.65 - 219.00 |
0.964 times |
Thu 31 October 2024 |
177.15 (-5.72%) |
190.00 |
173.05 - 196.00 |
0.5477 times |
Mon 30 September 2024 |
187.90 (-6.96%) |
207.80 |
187.00 - 218.95 |
0.7186 times |
Fri 30 August 2024 |
201.95 (-20.88%) |
255.35 |
185.00 - 259.35 |
2.0498 times |
Wed 31 July 2024 |
255.25 (32.87%) |
214.00 |
206.40 - 259.00 |
3.4334 times |
Fri 28 June 2024 |
192.10 (8.38%) |
180.90 |
156.70 - 196.75 |
1.2991 times |
DMA SMA EMA moving averages of Samkrg Pist 520075
DMA (daily moving average) of Samkrg Pist 520075
| DMA period | DMA value | | 5 day DMA | 131.59 | | 12 day DMA | 128.28 | | 20 day DMA | 128.86 | | 35 day DMA | 132.97 | | 50 day DMA | 137.52 | | 100 day DMA | 156.49 | | 150 day DMA | 167.61 | | 200 day DMA | 179.96 | EMA (exponential moving average) of Samkrg Pist 520075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.37 | 130.3 | 129.45 | | 12 day EMA | 130.46 | 129.36 | 128.88 | | 20 day EMA | 131.04 | 130.46 | 130.3 | | 35 day EMA | 134.3 | 134.17 | 134.3 | | 50 day EMA | 138.63 | 138.72 | 138.99 |
SMA (simple moving average) of Samkrg Pist 520075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.59 | 129.94 | 129.24 | | 12 day SMA | 128.28 | 127.95 | 128.01 | | 20 day SMA | 128.86 | 128.86 | 129.17 | | 35 day SMA | 132.97 | 133.15 | 133.47 | | 50 day SMA | 137.52 | 137.79 | 138.28 | | 100 day SMA | 156.49 | 156.88 | 157.41 | | 150 day SMA | 167.61 | 168.04 | 168.5 | | 200 day SMA | 179.96 | 180.2 | 180.47 |
|
|
