Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear Strong Daily Stock price targets for Raclgear 520073 are 749.23 and 799.08 | Daily Target 1 | 739.53 | | Daily Target 2 | 758.92 | | Daily Target 3 | 789.38333333333 | | Daily Target 4 | 808.77 | | Daily Target 5 | 839.23 |
Daily price and volume Raclgear
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
778.30 (-1.55%) |
819.85 |
770.00 - 819.85 |
0.1724 times |
| Wed 30 April 2025 |
790.55 (-3.09%) |
818.95 |
784.00 - 818.95 |
0.5393 times |
| Tue 29 April 2025 |
815.75 (4.83%) |
787.65 |
783.75 - 818.00 |
2.2604 times |
| Mon 28 April 2025 |
778.15 (-2.68%) |
781.05 |
769.60 - 798.00 |
3.0727 times |
| Fri 25 April 2025 |
799.55 (-1.7%) |
811.45 |
790.10 - 812.00 |
0.0981 times |
| Thu 24 April 2025 |
813.40 (-2.58%) |
830.60 |
813.00 - 838.30 |
0.3593 times |
| Tue 22 April 2025 |
834.95 (-0.91%) |
864.60 |
831.90 - 864.60 |
1.2891 times |
| Mon 21 April 2025 |
842.60 (2.4%) |
834.80 |
815.90 - 848.90 |
0.9434 times |
| Thu 17 April 2025 |
822.85 (0.74%) |
841.45 |
805.00 - 841.45 |
0.7692 times |
| Wed 16 April 2025 |
816.80 (-0.85%) |
819.05 |
808.00 - 826.85 |
0.4962 times |
| Tue 15 April 2025 |
823.80 (-0.1%) |
860.00 |
811.50 - 860.00 |
0.4759 times |
Weekly price and charts Raclgear Strong weekly Stock price targets for Raclgear 520073 are 748.83 and 799.08 | Weekly Target 1 | 739 | | Weekly Target 2 | 758.65 | | Weekly Target 3 | 789.25 | | Weekly Target 4 | 808.9 | | Weekly Target 5 | 839.5 |
Weekly price and volumes for Raclgear
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
778.30 (-2.66%) |
781.05 |
769.60 - 819.85 |
1.3503 times |
| Fri 25 April 2025 |
799.55 (-2.83%) |
834.80 |
790.10 - 864.60 |
0.6008 times |
| Thu 17 April 2025 |
822.85 (-0.22%) |
860.00 |
805.00 - 860.00 |
0.389 times |
| Fri 11 April 2025 |
824.65 (7.85%) |
746.50 |
720.00 - 846.00 |
1.5788 times |
| Fri 04 April 2025 |
764.60 (2.11%) |
745.00 |
735.50 - 780.00 |
0.1503 times |
| Fri 28 March 2025 |
748.80 (-1.98%) |
751.00 |
737.80 - 810.00 |
1.8658 times |
| Fri 21 March 2025 |
763.95 (10.51%) |
700.00 |
648.40 - 777.80 |
1.4583 times |
| Thu 13 March 2025 |
691.30 (-8.27%) |
730.05 |
688.00 - 745.85 |
0.2942 times |
| Fri 07 March 2025 |
753.65 (3.52%) |
728.05 |
680.00 - 766.15 |
1.166 times |
| Fri 28 February 2025 |
728.05 (-0.78%) |
716.30 |
680.30 - 746.00 |
1.1465 times |
| Fri 21 February 2025 |
733.75 (-3.72%) |
730.00 |
700.65 - 755.00 |
0.9683 times |
Monthly price and charts Raclgear Strong monthly Stock price targets for Raclgear 520073 are 749.23 and 799.08 | Monthly Target 1 | 739.53 | | Monthly Target 2 | 758.92 | | Monthly Target 3 | 789.38333333333 | | Monthly Target 4 | 808.77 | | Monthly Target 5 | 839.23 |
Monthly price and volumes Raclgear
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
778.30 (-1.55%) |
819.85 |
770.00 - 819.85 |
0.0016 times |
| Wed 30 April 2025 |
790.55 (5.58%) |
745.00 |
720.00 - 864.60 |
0.1628 times |
| Fri 28 March 2025 |
748.80 (2.85%) |
728.05 |
648.40 - 810.00 |
0.1933 times |
| Fri 28 February 2025 |
728.05 (-14.53%) |
804.95 |
680.30 - 836.20 |
0.1529 times |
| Fri 31 January 2025 |
851.85 (-2.66%) |
870.40 |
730.00 - 890.75 |
0.3072 times |
| Tue 31 December 2024 |
875.15 (-4.61%) |
940.50 |
842.30 - 970.05 |
0.2724 times |
| Fri 29 November 2024 |
917.45 (-0.83%) |
927.00 |
769.90 - 985.00 |
1.7065 times |
| Thu 31 October 2024 |
925.15 (-7.89%) |
1024.85 |
869.70 - 1061.00 |
2.3975 times |
| Mon 30 September 2024 |
1004.40 (1.6%) |
1010.00 |
936.05 - 1065.30 |
2.2922 times |
| Fri 30 August 2024 |
988.55 (-13.29%) |
1140.00 |
975.00 - 1172.25 |
2.5137 times |
| Wed 31 July 2024 |
1140.00 (-0.98%) |
1173.80 |
1100.00 - 1234.00 |
1.9463 times |
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value | | 5 day DMA | 792.46 | | 12 day DMA | 811.78 | | 20 day DMA | 788.45 | | 35 day DMA | 759.82 | | 50 day DMA | 755.31 | | 100 day DMA | 799.19 | | 150 day DMA | 840.08 | | 200 day DMA | 900.69 | EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 793.55 | 801.18 | 806.49 | | 12 day EMA | 795.62 | 798.77 | 800.26 | | 20 day EMA | 787.88 | 788.89 | 788.71 | | 35 day EMA | 778.46 | 778.47 | 777.76 | | 50 day EMA | 764.25 | 763.68 | 762.58 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 792.46 | 799.48 | 808.36 | | 12 day SMA | 811.78 | 808.17 | 805.62 | | 20 day SMA | 788.45 | 788.26 | 786.93 | | 35 day SMA | 759.82 | 758.39 | 757.08 | | 50 day SMA | 755.31 | 756.07 | 756.64 | | 100 day SMA | 799.19 | 799.89 | 800.41 | | 150 day SMA | 840.08 | 841.25 | 842.43 | | 200 day SMA | 900.69 | 902.83 | 904.79 |
|
|
