Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear Strong Daily Stock price targets for Raclgear 520073 are 929.13 and 948.88 | Daily Target 1 | 925.5 | | Daily Target 2 | 932.75 | | Daily Target 3 | 945.25 | | Daily Target 4 | 952.5 | | Daily Target 5 | 965 |
Daily price and volume Raclgear
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
940.00 (-1.01%) |
944.00 |
938.00 - 957.75 |
0.5501 times |
Fri 11 July 2025 |
949.55 (0.94%) |
943.60 |
933.15 - 972.00 |
0.9505 times |
Thu 10 July 2025 |
940.70 (-0.42%) |
944.65 |
925.20 - 944.65 |
0.914 times |
Wed 09 July 2025 |
944.65 (-0.29%) |
947.40 |
943.30 - 963.00 |
0.5294 times |
Tue 08 July 2025 |
947.40 (3.3%) |
924.60 |
921.75 - 957.50 |
0.5574 times |
Mon 07 July 2025 |
917.10 (-0.27%) |
915.00 |
893.05 - 932.60 |
1.2645 times |
Fri 04 July 2025 |
919.60 (0.88%) |
928.95 |
906.70 - 945.60 |
1.5833 times |
Thu 03 July 2025 |
911.60 (-0.71%) |
909.60 |
906.00 - 932.00 |
1.5529 times |
Wed 02 July 2025 |
918.15 (0.87%) |
930.00 |
897.55 - 930.00 |
0.9468 times |
Tue 01 July 2025 |
910.25 (1.12%) |
928.90 |
894.70 - 928.90 |
1.1513 times |
Mon 30 June 2025 |
900.15 (0.42%) |
914.95 |
896.00 - 932.45 |
1.2815 times |
Weekly price and charts Raclgear Strong weekly Stock price targets for Raclgear 520073 are 929.13 and 948.88 | Weekly Target 1 | 925.5 | | Weekly Target 2 | 932.75 | | Weekly Target 3 | 945.25 | | Weekly Target 4 | 952.5 | | Weekly Target 5 | 965 |
Weekly price and volumes for Raclgear
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
940.00 (-1.01%) |
944.00 |
938.00 - 957.75 |
0.0391 times |
Fri 11 July 2025 |
949.55 (3.26%) |
915.00 |
893.05 - 972.00 |
0.2995 times |
Fri 04 July 2025 |
919.60 (2.59%) |
914.95 |
894.70 - 945.60 |
0.463 times |
Fri 27 June 2025 |
896.35 (-3.89%) |
970.80 |
887.95 - 973.15 |
2.5698 times |
Thu 19 June 2025 |
932.65 (-3.29%) |
962.95 |
920.00 - 1000.00 |
0.5195 times |
Fri 13 June 2025 |
964.40 (-2.02%) |
982.45 |
923.95 - 1009.85 |
0.6566 times |
Fri 06 June 2025 |
984.25 (4%) |
997.95 |
933.05 - 1006.10 |
0.7793 times |
Fri 30 May 2025 |
946.40 (-2.47%) |
950.00 |
941.00 - 1119.95 |
1.9658 times |
Fri 23 May 2025 |
970.40 (16.7%) |
856.05 |
856.05 - 976.45 |
1.4171 times |
Fri 16 May 2025 |
831.55 (8.51%) |
793.00 |
787.05 - 856.30 |
1.2903 times |
Fri 09 May 2025 |
766.35 (-1.54%) |
788.40 |
762.50 - 805.00 |
0.2005 times |
Monthly price and charts Raclgear Strong monthly Stock price targets for Raclgear 520073 are 916.53 and 995.48 | Monthly Target 1 | 856.07 | | Monthly Target 2 | 898.03 | | Monthly Target 3 | 935.01666666667 | | Monthly Target 4 | 976.98 | | Monthly Target 5 | 1013.97 |
Monthly price and volumes Raclgear
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
940.00 (4.43%) |
928.90 |
893.05 - 972.00 |
0.1029 times |
Mon 30 June 2025 |
900.15 (-4.89%) |
997.95 |
887.95 - 1009.85 |
0.6682 times |
Fri 30 May 2025 |
946.40 (19.71%) |
819.85 |
762.50 - 1119.95 |
0.708 times |
Wed 30 April 2025 |
790.55 (5.58%) |
745.00 |
720.00 - 864.60 |
0.2672 times |
Fri 28 March 2025 |
748.80 (2.85%) |
728.05 |
648.40 - 810.00 |
0.3171 times |
Fri 28 February 2025 |
728.05 (-14.53%) |
804.95 |
680.30 - 836.20 |
0.251 times |
Fri 31 January 2025 |
851.85 (-2.66%) |
870.40 |
730.00 - 890.75 |
0.5041 times |
Tue 31 December 2024 |
875.15 (-4.61%) |
940.50 |
842.30 - 970.05 |
0.447 times |
Fri 29 November 2024 |
917.45 (-0.83%) |
927.00 |
769.90 - 985.00 |
2.8003 times |
Thu 31 October 2024 |
925.15 (-7.89%) |
1024.85 |
869.70 - 1061.00 |
3.9342 times |
Mon 30 September 2024 |
1004.40 (1.6%) |
1010.00 |
936.05 - 1065.30 |
3.7615 times |
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value | | 5 day DMA | 944.46 | | 12 day DMA | 924.63 | | 20 day DMA | 927.33 | | 35 day DMA | 950.34 | | 50 day DMA | 919.15 | | 100 day DMA | 837.23 | | 150 day DMA | 839.18 | | 200 day DMA | 859.85 | EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 939.91 | 939.86 | 935.01 | | 12 day EMA | 933.26 | 932.04 | 928.86 | | 20 day EMA | 930.93 | 929.98 | 927.92 | | 35 day EMA | 917.97 | 916.67 | 914.73 | | 50 day EMA | 911.27 | 910.1 | 908.49 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 944.46 | 939.88 | 933.89 | | 12 day SMA | 924.63 | 922.12 | 918.54 | | 20 day SMA | 927.33 | 928.55 | 928.72 | | 35 day SMA | 950.34 | 951.21 | 951.51 | | 50 day SMA | 919.15 | 915.92 | 912.74 | | 100 day SMA | 837.23 | 836 | 834.69 | | 150 day SMA | 839.18 | 838.57 | 837.85 | | 200 day SMA | 859.85 | 859.92 | 860.01 |
|
|
