Raclgear 520073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaclgear 520073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raclgear Strong Daily Stock price targets for Raclgear 520073 are 926.75 and 974.75 | Daily Target 1 | 889.17 | | Daily Target 2 | 916.33 | | Daily Target 3 | 937.16666666667 | | Daily Target 4 | 964.33 | | Daily Target 5 | 985.17 |
Daily price and volume Raclgear
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
943.50 (2.91%) |
920.00 |
910.00 - 958.00 |
0.1286 times |
Tue 02 September 2025 |
916.85 (2.69%) |
895.25 |
895.25 - 932.00 |
0.091 times |
Mon 01 September 2025 |
892.85 (-0.76%) |
920.75 |
890.00 - 920.75 |
0.2175 times |
Fri 29 August 2025 |
899.70 (0.59%) |
892.35 |
891.65 - 905.30 |
0.1181 times |
Thu 28 August 2025 |
894.45 (-0.8%) |
904.95 |
888.35 - 906.35 |
0.4147 times |
Tue 26 August 2025 |
901.70 (-1.37%) |
910.00 |
880.95 - 910.00 |
0.5699 times |
Mon 25 August 2025 |
914.25 (-1.74%) |
913.20 |
909.60 - 954.00 |
0.2301 times |
Fri 22 August 2025 |
930.45 (-0.23%) |
932.60 |
891.00 - 962.85 |
1.4783 times |
Thu 21 August 2025 |
932.55 (8.28%) |
938.95 |
902.05 - 1033.50 |
6.5812 times |
Wed 20 August 2025 |
861.25 (0.01%) |
872.65 |
858.85 - 890.50 |
0.1707 times |
Tue 19 August 2025 |
861.15 (3.58%) |
851.45 |
820.50 - 870.80 |
0.1147 times |
Weekly price and charts Raclgear Strong weekly Stock price targets for Raclgear 520073 are 916.75 and 984.75 | Weekly Target 1 | 862.5 | | Weekly Target 2 | 903 | | Weekly Target 3 | 930.5 | | Weekly Target 4 | 971 | | Weekly Target 5 | 998.5 |
Weekly price and volumes for Raclgear
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
943.50 (4.87%) |
920.75 |
890.00 - 958.00 |
0.2241 times |
Fri 29 August 2025 |
899.70 (-3.3%) |
913.20 |
880.95 - 954.00 |
0.6833 times |
Fri 22 August 2025 |
930.45 (5.52%) |
890.00 |
817.00 - 1033.50 |
4.5109 times |
Thu 14 August 2025 |
881.75 (-6.44%) |
938.05 |
857.05 - 939.20 |
0.4614 times |
Fri 08 August 2025 |
942.45 (-1.4%) |
965.00 |
926.00 - 988.45 |
0.5954 times |
Fri 01 August 2025 |
955.85 (-3.86%) |
1008.80 |
921.35 - 1013.80 |
0.2682 times |
Fri 25 July 2025 |
994.25 (9.35%) |
918.20 |
900.05 - 1039.90 |
2.3163 times |
Fri 18 July 2025 |
909.25 (-4.24%) |
944.00 |
898.20 - 957.75 |
0.2524 times |
Fri 11 July 2025 |
949.55 (3.26%) |
915.00 |
893.05 - 972.00 |
0.2703 times |
Fri 04 July 2025 |
919.60 (2.59%) |
914.95 |
894.70 - 945.60 |
0.4177 times |
Fri 27 June 2025 |
896.35 (-3.89%) |
970.80 |
887.95 - 973.15 |
2.3187 times |
Monthly price and charts Raclgear Strong monthly Stock price targets for Raclgear 520073 are 916.75 and 984.75 | Monthly Target 1 | 862.5 | | Monthly Target 2 | 903 | | Monthly Target 3 | 930.5 | | Monthly Target 4 | 971 | | Monthly Target 5 | 998.5 |
Monthly price and volumes Raclgear
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
943.50 (4.87%) |
920.75 |
890.00 - 958.00 |
0.0756 times |
Fri 29 August 2025 |
899.70 (-2.79%) |
942.65 |
817.00 - 1033.50 |
2.1172 times |
Thu 31 July 2025 |
925.55 (2.82%) |
928.90 |
893.05 - 1039.90 |
1.1541 times |
Mon 30 June 2025 |
900.15 (-4.89%) |
997.95 |
887.95 - 1009.85 |
1.4056 times |
Fri 30 May 2025 |
946.40 (19.71%) |
819.85 |
762.50 - 1119.95 |
1.4894 times |
Wed 30 April 2025 |
790.55 (5.58%) |
745.00 |
720.00 - 864.60 |
0.5621 times |
Fri 28 March 2025 |
748.80 (2.85%) |
728.05 |
648.40 - 810.00 |
0.6671 times |
Fri 28 February 2025 |
728.05 (-14.53%) |
804.95 |
680.30 - 836.20 |
0.528 times |
Fri 31 January 2025 |
851.85 (-2.66%) |
870.40 |
730.00 - 890.75 |
1.0606 times |
Tue 31 December 2024 |
875.15 (-4.61%) |
940.50 |
842.30 - 970.05 |
0.9403 times |
Fri 29 November 2024 |
917.45 (-0.83%) |
927.00 |
769.90 - 985.00 |
5.891 times |
DMA SMA EMA moving averages of Raclgear 520073
DMA (daily moving average) of Raclgear 520073
| DMA period | DMA value | | 5 day DMA | 909.47 | | 12 day DMA | 898.34 | | 20 day DMA | 909.04 | | 35 day DMA | 926.96 | | 50 day DMA | 925.27 | | 100 day DMA | 904.02 | | 150 day DMA | 854.48 | | 200 day DMA | 856.63 | EMA (exponential moving average) of Raclgear 520073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 917.55 | 904.58 | 898.44 | | 12 day EMA | 910.8 | 904.86 | 902.68 | | 20 day EMA | 913.2 | 910.01 | 909.29 | | 35 day EMA | 917.17 | 915.62 | 915.55 | | 50 day EMA | 925.5 | 924.77 | 925.09 |
SMA (simple moving average) of Raclgear 520073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 909.47 | 901.11 | 900.59 | | 12 day SMA | 898.34 | 893.19 | 892.27 | | 20 day SMA | 909.04 | 908.32 | 910.27 | | 35 day SMA | 926.96 | 926.86 | 927.79 | | 50 day SMA | 925.27 | 925.02 | 925.33 | | 100 day SMA | 904.02 | 902.15 | 900.63 | | 150 day SMA | 854.48 | 853.58 | 852.87 | | 200 day SMA | 856.63 | 856.55 | 856.62 |
|
|
