JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti Strong Daily Stock price targets for JaybhMaruti 520066 are 60.89 and 62.37 | Daily Target 1 | 60.6 | | Daily Target 2 | 61.17 | | Daily Target 3 | 62.076666666667 | | Daily Target 4 | 62.65 | | Daily Target 5 | 63.56 |
Daily price and volume Jaybh Maruti
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
61.75 (-1.09%) |
62.94 |
61.50 - 62.98 |
0.0967 times |
| Wed 30 April 2025 |
62.43 (-2.35%) |
63.57 |
61.65 - 63.74 |
0.5677 times |
| Tue 29 April 2025 |
63.93 (0.79%) |
64.44 |
63.48 - 64.94 |
0.7088 times |
| Mon 28 April 2025 |
63.43 (-0.78%) |
64.00 |
62.28 - 64.89 |
1.2773 times |
| Fri 25 April 2025 |
63.93 (-4.04%) |
67.35 |
63.30 - 68.69 |
1.0719 times |
| Thu 24 April 2025 |
66.62 (1.43%) |
66.48 |
65.89 - 67.73 |
1.7187 times |
| Tue 22 April 2025 |
65.68 (1.66%) |
65.70 |
64.70 - 66.70 |
0.9963 times |
| Mon 21 April 2025 |
64.61 (1.78%) |
64.00 |
63.55 - 66.48 |
1.7764 times |
| Thu 17 April 2025 |
63.48 (1.07%) |
63.48 |
61.85 - 64.44 |
0.9828 times |
| Wed 16 April 2025 |
62.81 (1.82%) |
60.01 |
60.01 - 63.73 |
0.8033 times |
| Tue 15 April 2025 |
61.69 (2.12%) |
59.25 |
59.25 - 63.00 |
0.537 times |
Weekly price and charts JaybhMaruti Strong weekly Stock price targets for JaybhMaruti 520066 are 59.91 and 63.35 | Weekly Target 1 | 59.29 | | Weekly Target 2 | 60.52 | | Weekly Target 3 | 62.73 | | Weekly Target 4 | 63.96 | | Weekly Target 5 | 66.17 |
Weekly price and volumes for Jaybh Maruti
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
61.75 (-3.41%) |
64.00 |
61.50 - 64.94 |
0.3296 times |
| Fri 25 April 2025 |
63.93 (0.71%) |
64.00 |
63.30 - 68.69 |
0.6917 times |
| Thu 17 April 2025 |
63.48 (5.08%) |
59.25 |
59.25 - 64.44 |
0.2888 times |
| Fri 11 April 2025 |
60.41 (1.07%) |
58.48 |
56.79 - 61.00 |
0.395 times |
| Fri 04 April 2025 |
59.77 (5.49%) |
56.66 |
56.66 - 64.01 |
1.0599 times |
| Fri 28 March 2025 |
56.66 (-12.36%) |
65.98 |
56.50 - 69.22 |
1.255 times |
| Fri 21 March 2025 |
64.65 (4.65%) |
62.98 |
59.01 - 66.00 |
1.9884 times |
| Thu 13 March 2025 |
61.78 (-9.56%) |
70.00 |
61.75 - 74.00 |
2.5029 times |
| Fri 07 March 2025 |
68.31 (4.5%) |
65.43 |
61.34 - 70.62 |
0.7843 times |
| Fri 28 February 2025 |
65.37 (-7.49%) |
75.00 |
64.52 - 79.00 |
0.7045 times |
| Fri 21 February 2025 |
70.66 (3.29%) |
68.41 |
64.92 - 74.00 |
0.6476 times |
Monthly price and charts JaybhMaruti Strong monthly Stock price targets for JaybhMaruti 520066 are 60.89 and 62.37 | Monthly Target 1 | 60.6 | | Monthly Target 2 | 61.17 | | Monthly Target 3 | 62.076666666667 | | Monthly Target 4 | 62.65 | | Monthly Target 5 | 63.56 |
Monthly price and volumes Jaybh Maruti
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
61.75 (-1.09%) |
62.94 |
61.50 - 62.98 |
0.0021 times |
| Wed 30 April 2025 |
62.43 (10.18%) |
56.66 |
56.66 - 68.69 |
0.4883 times |
| Fri 28 March 2025 |
56.66 (-13.32%) |
65.43 |
56.50 - 74.00 |
1.1584 times |
| Fri 28 February 2025 |
65.37 (-15.44%) |
77.06 |
64.52 - 80.00 |
0.5025 times |
| Fri 31 January 2025 |
77.31 (-11.33%) |
88.73 |
73.30 - 90.40 |
0.863 times |
| Tue 31 December 2024 |
87.19 (-11.96%) |
101.43 |
82.57 - 102.50 |
1.2282 times |
| Fri 29 November 2024 |
99.04 (4.25%) |
99.99 |
87.86 - 106.00 |
1.2506 times |
| Thu 31 October 2024 |
95.00 (-5.47%) |
101.95 |
85.10 - 101.95 |
1.0298 times |
| Mon 30 September 2024 |
100.50 (-4.69%) |
104.35 |
98.55 - 106.95 |
1.5336 times |
| Fri 30 August 2024 |
105.45 (-11.35%) |
118.90 |
97.05 - 121.55 |
1.9435 times |
| Wed 31 July 2024 |
118.95 (9.28%) |
110.90 |
103.10 - 125.05 |
3.4583 times |
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value | | 5 day DMA | 63.09 | | 12 day DMA | 63.4 | | 20 day DMA | 61.96 | | 35 day DMA | 62.79 | | 50 day DMA | 65.02 | | 100 day DMA | 75.43 | | 150 day DMA | 82.56 | | 200 day DMA | 89.05 | EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.93 | 63.52 | 64.06 | | 12 day EMA | 63.03 | 63.26 | 63.41 | | 20 day EMA | 63.09 | 63.23 | 63.31 | | 35 day EMA | 64.38 | 64.54 | 64.66 | | 50 day EMA | 65.82 | 65.99 | 66.14 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.09 | 64.07 | 64.72 | | 12 day SMA | 63.4 | 63.14 | 62.81 | | 20 day SMA | 61.96 | 62.2 | 62.31 | | 35 day SMA | 62.79 | 62.89 | 63.06 | | 50 day SMA | 65.02 | 65.33 | 65.63 | | 100 day SMA | 75.43 | 75.83 | 76.14 | | 150 day SMA | 82.56 | 82.83 | 83.1 | | 200 day SMA | 89.05 | 89.29 | 89.53 |
|
|
