JaybhMaruti 520066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaybh Maruti 520066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhMaruti Strong Daily Stock price targets for JaybhMaruti 520066 are 90.99 and 94.96 | Daily Target 1 | 87.68 | | Daily Target 2 | 90.32 | | Daily Target 3 | 91.646666666667 | | Daily Target 4 | 94.29 | | Daily Target 5 | 95.62 |
Daily price and volume Jaybh Maruti
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
92.97 (4.99%) |
89.00 |
89.00 - 92.97 |
4.5015 times |
Mon 01 September 2025 |
88.55 (2.51%) |
85.10 |
84.20 - 89.90 |
1.5843 times |
Fri 29 August 2025 |
86.38 (2.61%) |
83.51 |
83.51 - 88.38 |
0.7849 times |
Thu 28 August 2025 |
84.18 (0.18%) |
85.50 |
83.10 - 85.90 |
0.2406 times |
Tue 26 August 2025 |
84.03 (0.13%) |
84.00 |
82.10 - 85.80 |
0.6434 times |
Mon 25 August 2025 |
83.92 (0.14%) |
84.90 |
83.50 - 86.80 |
0.2868 times |
Fri 22 August 2025 |
83.80 (-0.52%) |
84.00 |
83.15 - 84.80 |
0.4541 times |
Thu 21 August 2025 |
84.24 (0.25%) |
82.60 |
82.60 - 84.90 |
0.2108 times |
Wed 20 August 2025 |
84.03 (0.6%) |
83.00 |
82.40 - 85.00 |
0.8197 times |
Tue 19 August 2025 |
83.53 (-0.81%) |
83.93 |
83.01 - 86.80 |
0.4739 times |
Mon 18 August 2025 |
84.21 (3.57%) |
82.51 |
82.50 - 85.37 |
0.5529 times |
Weekly price and charts JaybhMaruti Strong weekly Stock price targets for JaybhMaruti 520066 are 88.59 and 97.36 | Weekly Target 1 | 81.28 | | Weekly Target 2 | 87.12 | | Weekly Target 3 | 90.046666666667 | | Weekly Target 4 | 95.89 | | Weekly Target 5 | 98.82 |
Weekly price and volumes for Jaybh Maruti
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
92.97 (7.63%) |
85.10 |
84.20 - 92.97 |
1.2441 times |
Fri 29 August 2025 |
86.38 (3.08%) |
84.90 |
82.10 - 88.38 |
0.3998 times |
Fri 22 August 2025 |
83.80 (3.06%) |
82.51 |
82.40 - 86.80 |
0.5134 times |
Thu 14 August 2025 |
81.31 (-10.01%) |
91.36 |
81.00 - 91.36 |
0.6178 times |
Fri 08 August 2025 |
90.35 (9.69%) |
87.66 |
83.00 - 93.50 |
4.7309 times |
Fri 01 August 2025 |
82.37 (13.54%) |
72.50 |
70.88 - 88.59 |
1.3597 times |
Fri 25 July 2025 |
72.55 (-5.06%) |
76.00 |
72.30 - 77.03 |
0.396 times |
Fri 18 July 2025 |
76.42 (1.02%) |
75.83 |
74.99 - 82.60 |
0.1398 times |
Fri 11 July 2025 |
75.65 (-2.86%) |
78.00 |
75.60 - 78.50 |
0.2164 times |
Fri 04 July 2025 |
77.88 (0.01%) |
81.00 |
76.95 - 81.00 |
0.3821 times |
Fri 27 June 2025 |
77.87 (3.55%) |
78.00 |
75.74 - 79.80 |
0.6391 times |
Monthly price and charts JaybhMaruti Strong monthly Stock price targets for JaybhMaruti 520066 are 88.59 and 97.36 | Monthly Target 1 | 81.28 | | Monthly Target 2 | 87.12 | | Monthly Target 3 | 90.046666666667 | | Monthly Target 4 | 95.89 | | Monthly Target 5 | 98.82 |
Monthly price and volumes Jaybh Maruti
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
92.97 (7.63%) |
85.10 |
84.20 - 92.97 |
0.438 times |
Fri 29 August 2025 |
86.38 (15.79%) |
77.00 |
75.00 - 93.50 |
2.5329 times |
Thu 31 July 2025 |
74.60 (-4.81%) |
77.75 |
70.88 - 82.60 |
0.5177 times |
Mon 30 June 2025 |
78.37 (1.04%) |
76.50 |
74.88 - 83.99 |
0.8897 times |
Fri 30 May 2025 |
77.56 (24.24%) |
62.94 |
58.16 - 85.65 |
1.5774 times |
Wed 30 April 2025 |
62.43 (10.18%) |
56.66 |
56.66 - 68.69 |
0.4658 times |
Fri 28 March 2025 |
56.66 (-13.32%) |
65.43 |
56.50 - 74.00 |
1.1048 times |
Fri 28 February 2025 |
65.37 (-15.44%) |
77.06 |
64.52 - 80.00 |
0.4792 times |
Fri 31 January 2025 |
77.31 (-11.33%) |
88.73 |
73.30 - 90.40 |
0.8231 times |
Tue 31 December 2024 |
87.19 (-11.96%) |
101.43 |
82.57 - 102.50 |
1.1714 times |
Fri 29 November 2024 |
99.04 (4.25%) |
99.99 |
87.86 - 106.00 |
1.1928 times |
DMA SMA EMA moving averages of Jaybh Maruti 520066
DMA (daily moving average) of Jaybh Maruti 520066
| DMA period | DMA value | | 5 day DMA | 87.22 | | 12 day DMA | 85.1 | | 20 day DMA | 85.85 | | 35 day DMA | 81.35 | | 50 day DMA | 80.14 | | 100 day DMA | 75.11 | | 150 day DMA | 73.49 | | 200 day DMA | 77.83 | EMA (exponential moving average) of Jaybh Maruti 520066
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.37 | 86.07 | 84.83 | | 12 day EMA | 86.16 | 84.92 | 84.26 | | 20 day EMA | 84.74 | 83.87 | 83.38 | | 35 day EMA | 82.94 | 82.35 | 81.98 | | 50 day EMA | 80.67 | 80.17 | 79.83 |
SMA (simple moving average) of Jaybh Maruti 520066
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.22 | 85.41 | 84.46 | | 12 day SMA | 85.1 | 84.34 | 84.21 | | 20 day SMA | 85.85 | 85.32 | 84.63 | | 35 day SMA | 81.35 | 80.85 | 80.51 | | 50 day SMA | 80.14 | 79.79 | 79.58 | | 100 day SMA | 75.11 | 74.78 | 74.46 | | 150 day SMA | 73.49 | 73.41 | 73.36 | | 200 day SMA | 77.83 | 77.88 | 77.91 |
|
|
