Munauto 520059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunauto 520059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Munauto Strong Daily Stock price targets for Munauto 520059 are 66.79 and 79.12 | Daily Target 1 | 64.64 | | Daily Target 2 | 68.93 | | Daily Target 3 | 76.966666666667 | | Daily Target 4 | 81.26 | | Daily Target 5 | 89.3 |
Daily price and volume Munauto
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
73.23 (1.38%) |
85.00 |
72.67 - 85.00 |
0.8552 times |
Thu 17 April 2025 |
72.23 (2.82%) |
71.29 |
70.21 - 73.04 |
0.8165 times |
Wed 16 April 2025 |
70.25 (0.59%) |
70.35 |
69.92 - 71.86 |
0.9734 times |
Tue 15 April 2025 |
69.84 (3.64%) |
68.70 |
68.70 - 70.20 |
0.8197 times |
Fri 11 April 2025 |
67.39 (4.13%) |
68.26 |
65.90 - 68.27 |
1.3906 times |
Wed 09 April 2025 |
64.72 (-1.57%) |
65.76 |
63.00 - 65.76 |
0.9372 times |
Tue 08 April 2025 |
65.75 (-3.66%) |
63.46 |
63.46 - 66.14 |
0.7994 times |
Fri 04 April 2025 |
68.25 (-5.12%) |
71.95 |
67.50 - 71.95 |
0.8007 times |
Wed 02 April 2025 |
71.93 (3.9%) |
69.36 |
68.27 - 73.11 |
1.3843 times |
Tue 01 April 2025 |
69.23 (3.02%) |
68.70 |
68.42 - 69.79 |
1.2231 times |
Fri 28 March 2025 |
67.20 (-2.01%) |
68.95 |
66.54 - 70.62 |
0.804 times |
Weekly price and charts Munauto Strong weekly Stock price targets for Munauto 520059 are 66.79 and 79.12 | Weekly Target 1 | 64.64 | | Weekly Target 2 | 68.93 | | Weekly Target 3 | 76.966666666667 | | Weekly Target 4 | 81.26 | | Weekly Target 5 | 89.3 |
Weekly price and volumes for Munauto
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
73.23 (1.38%) |
85.00 |
72.67 - 85.00 |
0.1876 times |
Thu 17 April 2025 |
72.23 (7.18%) |
68.70 |
68.70 - 73.04 |
0.5723 times |
Fri 11 April 2025 |
67.39 (-1.26%) |
63.46 |
63.00 - 68.27 |
0.6858 times |
Fri 04 April 2025 |
68.25 (1.56%) |
68.70 |
67.50 - 73.11 |
0.7475 times |
Fri 28 March 2025 |
67.20 (-7.58%) |
72.71 |
66.54 - 76.00 |
1.4324 times |
Fri 21 March 2025 |
72.71 (4.2%) |
67.65 |
66.98 - 73.84 |
0.9867 times |
Thu 13 March 2025 |
69.78 (-3.55%) |
71.21 |
67.89 - 72.79 |
1.0727 times |
Fri 07 March 2025 |
72.35 (5.22%) |
67.30 |
65.25 - 73.50 |
1.503 times |
Fri 28 February 2025 |
68.76 (-5.46%) |
73.95 |
66.28 - 78.00 |
0.813 times |
Fri 21 February 2025 |
72.73 (-2.38%) |
72.00 |
68.26 - 75.51 |
1.999 times |
Fri 14 February 2025 |
74.50 (-16.58%) |
89.31 |
73.52 - 89.71 |
1.5294 times |
Monthly price and charts Munauto Strong monthly Stock price targets for Munauto 520059 are 68.12 and 90.12 | Monthly Target 1 | 51.74 | | Monthly Target 2 | 62.49 | | Monthly Target 3 | 73.743333333333 | | Monthly Target 4 | 84.49 | | Monthly Target 5 | 95.74 |
Monthly price and volumes Munauto
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
73.23 (8.97%) |
68.70 |
63.00 - 85.00 |
0.1045 times |
Fri 28 March 2025 |
67.20 (-2.27%) |
67.30 |
65.25 - 76.00 |
0.238 times |
Fri 28 February 2025 |
68.76 (-24.65%) |
93.00 |
66.28 - 93.91 |
0.2529 times |
Fri 31 January 2025 |
91.25 (-6.31%) |
97.40 |
81.00 - 108.68 |
0.4892 times |
Tue 31 December 2024 |
97.40 (-9.52%) |
105.90 |
91.35 - 115.75 |
0.4461 times |
Fri 29 November 2024 |
107.65 (-17.13%) |
132.50 |
98.45 - 138.75 |
0.4791 times |
Thu 31 October 2024 |
129.90 (10.08%) |
118.10 |
114.60 - 145.50 |
1.3847 times |
Mon 30 September 2024 |
118.00 (11.11%) |
107.20 |
107.20 - 138.25 |
3.4452 times |
Fri 30 August 2024 |
106.20 (-5.06%) |
115.00 |
97.05 - 117.00 |
1.7545 times |
Wed 31 July 2024 |
111.86 (25.71%) |
88.56 |
82.10 - 111.86 |
1.4058 times |
Fri 28 June 2024 |
88.98 (10.84%) |
82.00 |
74.78 - 97.95 |
0.7035 times |
DMA SMA EMA moving averages of Munauto 520059
DMA (daily moving average) of Munauto 520059
| DMA period | DMA value | | 5 day DMA | 70.59 | | 12 day DMA | 69.05 | | 20 day DMA | 69.97 | | 35 day DMA | 70.22 | | 50 day DMA | 74.46 | | 100 day DMA | 87.47 | | 150 day DMA | 100.89 | | 200 day DMA | 100.02 | EMA (exponential moving average) of Munauto 520059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.04 | 69.95 | 68.81 | | 12 day EMA | 70.07 | 69.5 | 69 | | 20 day EMA | 70.43 | 70.14 | 69.92 | | 35 day EMA | 72.86 | 72.84 | 72.88 | | 50 day EMA | 75.36 | 75.45 | 75.58 |
SMA (simple moving average) of Munauto 520059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.59 | 68.89 | 67.59 | | 12 day SMA | 69.05 | 68.91 | 69.02 | | 20 day SMA | 69.97 | 69.74 | 69.59 | | 35 day SMA | 70.22 | 70.12 | 70.14 | | 50 day SMA | 74.46 | 74.7 | 74.99 | | 100 day SMA | 87.47 | 87.87 | 88.33 | | 150 day SMA | 100.89 | 101.24 | 101.57 | | 200 day SMA | 100.02 | 100.12 | 100.21 |
|
|
