Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia Strong Daily Stock price targets for Jtektindia 520057 are 138.73 and 147.13 | Daily Target 1 | 131.9 | | Daily Target 2 | 137.15 | | Daily Target 3 | 140.3 | | Daily Target 4 | 145.55 | | Daily Target 5 | 148.7 |
Daily price and volume Jtektindia
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
142.40 (3.71%) |
135.05 |
135.05 - 143.45 |
0.2875 times |
Tue 02 September 2025 |
137.30 (0.33%) |
136.85 |
135.40 - 138.00 |
0.1373 times |
Mon 01 September 2025 |
136.85 (0.88%) |
135.65 |
133.55 - 137.25 |
0.2161 times |
Fri 29 August 2025 |
135.65 (1.16%) |
134.15 |
131.25 - 138.70 |
1.1071 times |
Thu 28 August 2025 |
134.10 (2.8%) |
135.05 |
130.40 - 147.90 |
8.0849 times |
Tue 26 August 2025 |
130.45 (-2.39%) |
132.50 |
129.60 - 132.50 |
0.0195 times |
Mon 25 August 2025 |
133.65 (1.52%) |
131.80 |
131.55 - 134.95 |
0.0507 times |
Fri 22 August 2025 |
131.65 (0.8%) |
129.80 |
128.25 - 134.45 |
0.0389 times |
Thu 21 August 2025 |
130.60 (0.66%) |
129.95 |
129.35 - 131.70 |
0.0103 times |
Wed 20 August 2025 |
129.75 (0%) |
130.05 |
127.95 - 131.80 |
0.0476 times |
Tue 19 August 2025 |
129.75 (4.64%) |
123.95 |
123.35 - 131.90 |
0.138 times |
Weekly price and charts Jtektindia Strong weekly Stock price targets for Jtektindia 520057 are 137.98 and 147.88 | Weekly Target 1 | 129.9 | | Weekly Target 2 | 136.15 | | Weekly Target 3 | 139.8 | | Weekly Target 4 | 146.05 | | Weekly Target 5 | 149.7 |
Weekly price and volumes for Jtektindia
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
142.40 (4.98%) |
135.65 |
133.55 - 143.45 |
0.4822 times |
Fri 29 August 2025 |
135.65 (3.04%) |
131.80 |
129.60 - 147.90 |
6.9675 times |
Fri 22 August 2025 |
131.65 (10.58%) |
119.05 |
119.00 - 134.45 |
0.2267 times |
Thu 14 August 2025 |
119.05 (-6.63%) |
127.40 |
118.00 - 127.50 |
0.0976 times |
Fri 08 August 2025 |
127.50 (0.91%) |
127.00 |
124.55 - 128.10 |
0.1125 times |
Fri 01 August 2025 |
126.35 (-5.43%) |
132.50 |
125.35 - 133.90 |
0.3123 times |
Fri 25 July 2025 |
133.60 (-6.15%) |
142.35 |
132.45 - 147.70 |
0.4937 times |
Fri 18 July 2025 |
142.35 (0.18%) |
141.00 |
140.20 - 151.00 |
0.4931 times |
Fri 11 July 2025 |
142.10 (-0.56%) |
144.00 |
137.50 - 148.50 |
0.251 times |
Fri 04 July 2025 |
142.90 (2.25%) |
140.85 |
140.85 - 148.85 |
0.5635 times |
Fri 27 June 2025 |
139.75 (1.38%) |
138.70 |
136.35 - 146.25 |
8.3156 times |
Monthly price and charts Jtektindia Strong monthly Stock price targets for Jtektindia 520057 are 137.98 and 147.88 | Monthly Target 1 | 129.9 | | Monthly Target 2 | 136.15 | | Monthly Target 3 | 139.8 | | Monthly Target 4 | 146.05 | | Monthly Target 5 | 149.7 |
Monthly price and volumes Jtektindia
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
142.40 (4.98%) |
135.65 |
133.55 - 143.45 |
0.2194 times |
Fri 29 August 2025 |
135.65 (5.07%) |
133.90 |
118.00 - 147.90 |
3.3913 times |
Thu 31 July 2025 |
129.10 (-11.45%) |
145.70 |
125.35 - 151.00 |
0.8016 times |
Mon 30 June 2025 |
145.80 (5.23%) |
142.00 |
136.15 - 150.20 |
4.1129 times |
Fri 30 May 2025 |
138.55 (-2.43%) |
141.70 |
128.75 - 143.80 |
0.1789 times |
Wed 30 April 2025 |
142.00 (14.61%) |
123.70 |
120.80 - 144.90 |
0.2165 times |
Fri 28 March 2025 |
123.90 (8.4%) |
114.30 |
106.90 - 138.00 |
0.2661 times |
Fri 28 February 2025 |
114.30 (-25.44%) |
148.00 |
112.50 - 155.25 |
0.1765 times |
Fri 31 January 2025 |
153.30 (-5.17%) |
161.25 |
140.80 - 183.10 |
0.3814 times |
Tue 31 December 2024 |
161.65 (-6.4%) |
174.00 |
157.70 - 176.00 |
0.2554 times |
Fri 29 November 2024 |
172.70 (-0.49%) |
173.50 |
155.40 - 177.00 |
0.2853 times |
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value | | 5 day DMA | 137.26 | | 12 day DMA | 133.01 | | 20 day DMA | 129.86 | | 35 day DMA | 132.94 | | 50 day DMA | 135.88 | | 100 day DMA | 137.56 | | 150 day DMA | 136.66 | | 200 day DMA | 143.87 | EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.69 | 135.33 | 134.35 | | 12 day EMA | 134.2 | 132.71 | 131.87 | | 20 day EMA | 133.04 | 132.06 | 131.51 | | 35 day EMA | 134.16 | 133.68 | 133.47 | | 50 day EMA | 136.44 | 136.2 | 136.16 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.26 | 134.87 | 134.14 | | 12 day SMA | 133.01 | 131.07 | 129.99 | | 20 day SMA | 129.86 | 129.04 | 128.49 | | 35 day SMA | 132.94 | 133.06 | 133.19 | | 50 day SMA | 135.88 | 135.8 | 135.81 | | 100 day SMA | 137.56 | 137.39 | 137.26 | | 150 day SMA | 136.66 | 136.79 | 136.9 | | 200 day SMA | 143.87 | 144.01 | 144.19 |
|
|
