Jtektindia 520057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJtektindia 520057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtektindia Strong Daily Stock price targets for Jtektindia 520057 are 137.75 and 143.9 | Daily Target 1 | 132.82 | | Daily Target 2 | 136.53 | | Daily Target 3 | 138.96666666667 | | Daily Target 4 | 142.68 | | Daily Target 5 | 145.12 |
Daily price and volume Jtektindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
140.25 (2.56%) |
136.25 |
135.25 - 141.40 |
0.6162 times |
Wed 16 April 2025 |
136.75 (-0.55%) |
134.30 |
134.30 - 139.30 |
0.7421 times |
Tue 15 April 2025 |
137.50 (3.31%) |
133.50 |
133.50 - 138.00 |
1.4277 times |
Fri 11 April 2025 |
133.10 (-0.15%) |
134.35 |
132.45 - 137.75 |
0.6861 times |
Wed 09 April 2025 |
133.30 (0.34%) |
132.30 |
130.50 - 134.10 |
0.713 times |
Tue 08 April 2025 |
132.85 (-0.82%) |
130.15 |
128.15 - 133.95 |
0.9929 times |
Fri 04 April 2025 |
133.95 (6.39%) |
132.45 |
130.20 - 135.00 |
1.6473 times |
Wed 02 April 2025 |
125.90 (1.37%) |
123.95 |
120.80 - 126.20 |
2.0588 times |
Tue 01 April 2025 |
124.20 (0.24%) |
123.70 |
122.40 - 125.15 |
0.605 times |
Fri 28 March 2025 |
123.90 (-7.23%) |
123.80 |
123.20 - 128.85 |
0.5108 times |
Wed 26 March 2025 |
133.55 (2.93%) |
127.65 |
127.65 - 138.00 |
1.1858 times |
Weekly price and charts Jtektindia Strong weekly Stock price targets for Jtektindia 520057 are 136.88 and 144.78 | Weekly Target 1 | 130.48 | | Weekly Target 2 | 135.37 | | Weekly Target 3 | 138.38333333333 | | Weekly Target 4 | 143.27 | | Weekly Target 5 | 146.28 |
Weekly price and volumes for Jtektindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
140.25 (5.37%) |
133.50 |
133.50 - 141.40 |
0.7097 times |
Fri 11 April 2025 |
133.10 (-0.63%) |
130.15 |
128.15 - 137.75 |
0.6094 times |
Fri 04 April 2025 |
133.95 (8.11%) |
123.70 |
120.80 - 135.00 |
1.0983 times |
Fri 28 March 2025 |
123.90 (2.4%) |
122.00 |
120.75 - 138.00 |
1.0334 times |
Fri 21 March 2025 |
121.00 (4.49%) |
115.80 |
111.40 - 129.90 |
2.4518 times |
Thu 13 March 2025 |
115.80 (-9.43%) |
127.00 |
115.00 - 129.70 |
0.5961 times |
Fri 07 March 2025 |
127.85 (11.85%) |
114.30 |
106.90 - 129.65 |
0.9096 times |
Fri 28 February 2025 |
114.30 (-11.77%) |
129.35 |
112.50 - 130.00 |
0.5846 times |
Fri 21 February 2025 |
129.55 (-1.14%) |
130.05 |
123.05 - 135.00 |
0.8717 times |
Fri 14 February 2025 |
131.05 (-13.92%) |
155.00 |
127.10 - 155.00 |
1.1353 times |
Fri 07 February 2025 |
152.25 (-0.68%) |
148.00 |
145.25 - 155.25 |
0.7185 times |
Monthly price and charts Jtektindia Strong monthly Stock price targets for Jtektindia 520057 are 130.53 and 151.13 | Monthly Target 1 | 113.55 | | Monthly Target 2 | 126.9 | | Monthly Target 3 | 134.15 | | Monthly Target 4 | 147.5 | | Monthly Target 5 | 154.75 |
Monthly price and volumes Jtektindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
140.25 (13.2%) |
123.70 |
120.80 - 141.40 |
0.2735 times |
Fri 28 March 2025 |
123.90 (8.4%) |
114.30 |
106.90 - 138.00 |
0.5645 times |
Fri 28 February 2025 |
114.30 (-25.44%) |
148.00 |
112.50 - 155.25 |
0.3744 times |
Fri 31 January 2025 |
153.30 (-5.17%) |
161.25 |
140.80 - 183.10 |
0.8092 times |
Tue 31 December 2024 |
161.65 (-6.4%) |
174.00 |
157.70 - 176.00 |
0.542 times |
Fri 29 November 2024 |
172.70 (-0.49%) |
173.50 |
155.40 - 177.00 |
0.6053 times |
Thu 31 October 2024 |
173.55 (-1.2%) |
176.00 |
156.65 - 183.15 |
1.1231 times |
Mon 30 September 2024 |
175.65 (3.17%) |
172.00 |
161.90 - 196.70 |
2.1658 times |
Fri 30 August 2024 |
170.25 (-19.56%) |
219.95 |
167.25 - 219.95 |
1.4233 times |
Wed 31 July 2024 |
211.65 (-0.47%) |
213.95 |
197.60 - 225.25 |
2.1187 times |
Fri 28 June 2024 |
212.65 (25.94%) |
172.00 |
149.70 - 221.10 |
3.4923 times |
DMA SMA EMA moving averages of Jtektindia 520057
DMA (daily moving average) of Jtektindia 520057
| DMA period | DMA value | | 5 day DMA | 136.18 | | 12 day DMA | 132.08 | | 20 day DMA | 126.74 | | 35 day DMA | 125.16 | | 50 day DMA | 131.3 | | 100 day DMA | 147.76 | | 150 day DMA | 155.55 | | 200 day DMA | 165.73 | EMA (exponential moving average) of Jtektindia 520057
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.54 | 134.68 | 133.65 | | 12 day EMA | 132.46 | 131.05 | 130.01 | | 20 day EMA | 130.37 | 129.33 | 128.55 | | 35 day EMA | 131.95 | 131.46 | 131.15 | | 50 day EMA | 134.18 | 133.93 | 133.81 |
SMA (simple moving average) of Jtektindia 520057
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.18 | 134.7 | 134.14 | | 12 day SMA | 132.08 | 130.92 | 129.61 | | 20 day SMA | 126.74 | 125.82 | 125.12 | | 35 day SMA | 125.16 | 124.75 | 124.59 | | 50 day SMA | 131.3 | 131.51 | 131.93 | | 100 day SMA | 147.76 | 147.98 | 148.3 | | 150 day SMA | 155.55 | 155.75 | 155.97 | | 200 day SMA | 165.73 | 165.99 | 166.27 |
|
|
