SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay Strong Daily Stock price targets for SundarClay 520056 are 11420.08 and 11702.53 | Daily Target 1 | 11202.2 | | Daily Target 2 | 11355.5 | | Daily Target 3 | 11484.65 | | Daily Target 4 | 11637.95 | | Daily Target 5 | 11767.1 |
Daily price and volume Sundar Clay
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11508.80 (2.3%) |
11398.95 |
11331.35 - 11613.80 |
2.4966 times |
Fri 11 July 2025 |
11249.90 (2.78%) |
10993.25 |
10973.80 - 11366.80 |
1.1601 times |
Thu 10 July 2025 |
10945.45 (-0.4%) |
10935.05 |
10872.65 - 10998.00 |
0.3472 times |
Wed 09 July 2025 |
10989.10 (-0.23%) |
11080.00 |
10760.15 - 11085.00 |
0.7991 times |
Tue 08 July 2025 |
11014.30 (0.46%) |
10908.00 |
10830.00 - 11026.00 |
0.5511 times |
Mon 07 July 2025 |
10963.40 (0.05%) |
11025.05 |
10887.05 - 11025.05 |
0.4519 times |
Fri 04 July 2025 |
10958.05 (-0.07%) |
11015.05 |
10853.60 - 11148.80 |
0.7771 times |
Thu 03 July 2025 |
10965.75 (-0.59%) |
11031.00 |
10916.00 - 11140.20 |
0.5401 times |
Wed 02 July 2025 |
11031.05 (-0%) |
11250.00 |
10965.00 - 11250.00 |
1.3061 times |
Tue 01 July 2025 |
11031.25 (0.61%) |
10975.05 |
10882.40 - 11223.55 |
1.5707 times |
Mon 30 June 2025 |
10964.25 (-0.74%) |
10993.95 |
10934.80 - 11006.40 |
0.3748 times |
Weekly price and charts SundarClay Strong weekly Stock price targets for SundarClay 520056 are 11420.08 and 11702.53 | Weekly Target 1 | 11202.2 | | Weekly Target 2 | 11355.5 | | Weekly Target 3 | 11484.65 | | Weekly Target 4 | 11637.95 | | Weekly Target 5 | 11767.1 |
Weekly price and volumes for Sundar Clay
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11508.80 (2.3%) |
11398.95 |
11331.35 - 11613.80 |
0.3191 times |
Fri 11 July 2025 |
11249.90 (2.66%) |
11025.05 |
10760.15 - 11366.80 |
0.4229 times |
Fri 04 July 2025 |
10958.05 (-0.79%) |
10993.95 |
10853.60 - 11250.00 |
0.5839 times |
Fri 27 June 2025 |
11045.85 (4.89%) |
10902.55 |
10651.05 - 11095.00 |
0.5036 times |
Thu 19 June 2025 |
10531.10 (-4.69%) |
11151.00 |
10353.55 - 11151.00 |
0.6135 times |
Fri 13 June 2025 |
11049.60 (-2.92%) |
11124.05 |
10950.05 - 11616.95 |
0.593 times |
Fri 06 June 2025 |
11382.35 (-3.94%) |
11803.00 |
10989.05 - 11825.95 |
0.9713 times |
Fri 30 May 2025 |
11849.10 (6.26%) |
10855.10 |
10855.10 - 11924.40 |
0.8466 times |
Fri 23 May 2025 |
11150.90 (0%) |
11150.00 |
11035.00 - 11745.45 |
1.521 times |
Fri 16 May 2025 |
11150.55 (24.82%) |
9091.55 |
9091.55 - 11351.50 |
3.6252 times |
Fri 09 May 2025 |
8933.55 (-1.66%) |
9072.10 |
8818.25 - 9357.15 |
196.5675 times |
Monthly price and charts SundarClay Strong monthly Stock price targets for SundarClay 520056 are 11134.48 and 11988.13 | Monthly Target 1 | 10440.6 | | Monthly Target 2 | 10974.7 | | Monthly Target 3 | 11294.25 | | Monthly Target 4 | 11828.35 | | Monthly Target 5 | 12147.9 |
Monthly price and volumes Sundar Clay
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11508.80 (4.97%) |
10975.05 |
10760.15 - 11613.80 |
0.053 times |
Mon 30 June 2025 |
10964.25 (-7.47%) |
11803.00 |
10353.55 - 11825.95 |
0.1132 times |
Fri 30 May 2025 |
11849.10 (30.27%) |
9100.00 |
8818.25 - 11924.40 |
8.405 times |
Wed 30 April 2025 |
9095.60 (5.88%) |
8628.80 |
7909.00 - 9639.60 |
0.1101 times |
Fri 28 March 2025 |
8590.40 (5.3%) |
8321.10 |
8058.95 - 10000.00 |
0.1549 times |
Fri 28 February 2025 |
8157.90 (-12.9%) |
9477.00 |
7880.05 - 9548.90 |
0.3889 times |
Fri 31 January 2025 |
9365.75 (-11.44%) |
10335.00 |
8820.00 - 10439.95 |
0.4279 times |
Tue 31 December 2024 |
10576.00 (-10.41%) |
11749.30 |
10270.00 - 12049.00 |
0.1249 times |
Fri 29 November 2024 |
11805.20 (-4.32%) |
12400.00 |
10968.00 - 12877.55 |
0.0608 times |
Thu 31 October 2024 |
12337.85 (-13.72%) |
14345.00 |
11625.00 - 14500.00 |
0.1613 times |
Mon 30 September 2024 |
14299.65 (2.69%) |
14000.95 |
13500.05 - 15115.30 |
0.1657 times |
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value | | 5 day DMA | 11141.51 | | 12 day DMA | 11055.6 | | 20 day DMA | 10954.72 | | 35 day DMA | 11166.3 | | 50 day DMA | 10893.95 | | 100 day DMA | 9797.87 | | 150 day DMA | 9993.89 | | 200 day DMA | 10750.05 | EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11213.12 | 11065.3 | 10973.02 | | 12 day EMA | 11093.25 | 11017.72 | 10975.52 | | 20 day EMA | 11041.27 | 10992.08 | 10964.95 | | 35 day EMA | 10882.12 | 10845.23 | 10821.41 | | 50 day EMA | 10786.52 | 10757.05 | 10736.94 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11141.51 | 11032.43 | 10974.06 | | 12 day SMA | 11055.6 | 11009.98 | 10986.8 | | 20 day SMA | 10954.72 | 10931.76 | 10931.14 | | 35 day SMA | 11166.3 | 11156.07 | 11153.45 | | 50 day SMA | 10893.95 | 10845.47 | 10802.38 | | 100 day SMA | 9797.87 | 9774.87 | 9754.78 | | 150 day SMA | 9993.89 | 9997.39 | 10001.44 | | 200 day SMA | 10750.05 | 10764.19 | 10778.02 |
|
|
