SundarClay 520056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundar Clay 520056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundarClay Strong Daily Stock price targets for SundarClay 520056 are 12046.13 and 12269.38 | Daily Target 1 | 12003.42 | | Daily Target 2 | 12088.83 | | Daily Target 3 | 12226.666666667 | | Daily Target 4 | 12312.08 | | Daily Target 5 | 12449.92 |
Daily price and volume Sundar Clay
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12174.25 (-1.05%) |
12277.30 |
12141.25 - 12364.50 |
0.3898 times |
Tue 02 September 2025 |
12303.55 (0.39%) |
12579.95 |
12200.05 - 12579.95 |
0.7203 times |
Mon 01 September 2025 |
12255.45 (2.41%) |
11800.05 |
11800.05 - 12400.00 |
1.4361 times |
Fri 29 August 2025 |
11966.55 (2.17%) |
11721.50 |
11653.00 - 12088.00 |
0.5767 times |
Thu 28 August 2025 |
11712.20 (-1.32%) |
11628.00 |
11628.00 - 11929.75 |
0.5607 times |
Tue 26 August 2025 |
11868.50 (-1.3%) |
11960.00 |
11637.25 - 11970.00 |
2.9861 times |
Mon 25 August 2025 |
12024.70 (-0.34%) |
12152.05 |
11978.35 - 12223.90 |
0.4399 times |
Fri 22 August 2025 |
12065.60 (-0.8%) |
12163.00 |
11900.00 - 12243.55 |
0.4194 times |
Thu 21 August 2025 |
12162.80 (-0.42%) |
12302.50 |
12105.65 - 12580.75 |
1.4383 times |
Wed 20 August 2025 |
12214.35 (-1.48%) |
12299.00 |
12115.90 - 12337.15 |
1.0326 times |
Tue 19 August 2025 |
12398.10 (0.97%) |
12360.00 |
12100.00 - 12654.20 |
2.7604 times |
Weekly price and charts SundarClay Strong weekly Stock price targets for SundarClay 520056 are 11987.15 and 12767.05 | Weekly Target 1 | 11404.85 | | Weekly Target 2 | 11789.55 | | Weekly Target 3 | 12184.75 | | Weekly Target 4 | 12569.45 | | Weekly Target 5 | 12964.65 |
Weekly price and volumes for Sundar Clay
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12174.25 (1.74%) |
11800.05 |
11800.05 - 12579.95 |
0.5073 times |
Fri 29 August 2025 |
11966.55 (-0.82%) |
12152.05 |
11628.00 - 12223.90 |
0.9093 times |
Fri 22 August 2025 |
12065.60 (4.23%) |
11927.35 |
11822.05 - 12654.20 |
1.6846 times |
Thu 14 August 2025 |
11576.05 (2.77%) |
11288.05 |
11080.00 - 11900.00 |
0.5173 times |
Fri 08 August 2025 |
11263.55 (-3.36%) |
11989.95 |
10686.00 - 12283.00 |
0.912 times |
Fri 01 August 2025 |
11655.40 (-2.4%) |
11815.00 |
10255.70 - 12350.00 |
1.0197 times |
Fri 25 July 2025 |
11942.30 (-2.77%) |
12134.15 |
11801.00 - 12729.00 |
1.21 times |
Fri 18 July 2025 |
12283.15 (9.18%) |
11398.95 |
10850.00 - 12446.00 |
1.9412 times |
Fri 11 July 2025 |
11249.90 (2.66%) |
11025.05 |
10760.15 - 11366.80 |
0.5455 times |
Fri 04 July 2025 |
10958.05 (-0.79%) |
10993.95 |
10853.60 - 11250.00 |
0.7531 times |
Fri 27 June 2025 |
11045.85 (4.89%) |
10902.55 |
10651.05 - 11095.00 |
0.6495 times |
Monthly price and charts SundarClay Strong monthly Stock price targets for SundarClay 520056 are 11987.15 and 12767.05 | Monthly Target 1 | 11404.85 | | Monthly Target 2 | 11789.55 | | Monthly Target 3 | 12184.75 | | Monthly Target 4 | 12569.45 | | Monthly Target 5 | 12964.65 |
Monthly price and volumes Sundar Clay
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12174.25 (1.74%) |
11800.05 |
11800.05 - 12579.95 |
0.0162 times |
Fri 29 August 2025 |
11966.55 (4.58%) |
11460.20 |
10686.00 - 12654.20 |
0.1393 times |
Thu 31 July 2025 |
11442.40 (4.36%) |
10975.05 |
10255.70 - 12729.00 |
0.1627 times |
Mon 30 June 2025 |
10964.25 (-7.47%) |
11803.00 |
10353.55 - 11825.95 |
0.1127 times |
Fri 30 May 2025 |
11849.10 (30.27%) |
9100.00 |
8818.25 - 11924.40 |
8.3678 times |
Wed 30 April 2025 |
9095.60 (5.88%) |
8628.80 |
7909.00 - 9639.60 |
0.1096 times |
Fri 28 March 2025 |
8590.40 (5.3%) |
8321.10 |
8058.95 - 10000.00 |
0.1542 times |
Fri 28 February 2025 |
8157.90 (-12.9%) |
9477.00 |
7880.05 - 9548.90 |
0.3872 times |
Fri 31 January 2025 |
9365.75 (-11.44%) |
10335.00 |
8820.00 - 10439.95 |
0.426 times |
Tue 31 December 2024 |
10576.00 (-10.41%) |
11749.30 |
10270.00 - 12049.00 |
0.1243 times |
Fri 29 November 2024 |
11805.20 (-4.32%) |
12400.00 |
10968.00 - 12877.55 |
0.0605 times |
DMA SMA EMA moving averages of Sundar Clay 520056
DMA (daily moving average) of Sundar Clay 520056
| DMA period | DMA value | | 5 day DMA | 12082.4 | | 12 day DMA | 12118.7 | | 20 day DMA | 11845.93 | | 35 day DMA | 11888.66 | | 50 day DMA | 11630.45 | | 100 day DMA | 10951.71 | | 150 day DMA | 10248.54 | | 200 day DMA | 10462.07 | EMA (exponential moving average) of Sundar Clay 520056
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12140.62 | 12123.81 | 12033.95 | | 12 day EMA | 12031.95 | 12006.09 | 11952.02 | | 20 day EMA | 11937.25 | 11912.31 | 11871.15 | | 35 day EMA | 11752.96 | 11728.16 | 11694.28 | | 50 day EMA | 11603.83 | 11580.56 | 11551.06 |
SMA (simple moving average) of Sundar Clay 520056
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12082.4 | 12021.25 | 11965.48 | | 12 day SMA | 12118.7 | 12068.85 | 12014.82 | | 20 day SMA | 11845.93 | 11837.51 | 11805.1 | | 35 day SMA | 11888.66 | 11869.65 | 11839.55 | | 50 day SMA | 11630.45 | 11601.41 | 11565.96 | | 100 day SMA | 10951.71 | 10917.58 | 10881.01 | | 150 day SMA | 10248.54 | 10231.42 | 10213.14 | | 200 day SMA | 10462.07 | 10463.68 | 10464.99 |
|
|
