JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto Strong Daily Stock price targets for JamnaAuto 520051 are 107.75 and 110.45 | Daily Target 1 | 105.6 | | Daily Target 2 | 107.2 | | Daily Target 3 | 108.3 | | Daily Target 4 | 109.9 | | Daily Target 5 | 111 |
Daily price and volume Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
108.80 (0.79%) |
108.50 |
106.70 - 109.40 |
0.2356 times |
Tue 02 September 2025 |
107.95 (1.89%) |
106.15 |
104.45 - 112.55 |
1.0612 times |
Mon 01 September 2025 |
105.95 (2.07%) |
104.05 |
104.05 - 107.15 |
0.4391 times |
Fri 29 August 2025 |
103.80 (2.67%) |
101.20 |
101.20 - 105.84 |
0.3109 times |
Thu 28 August 2025 |
101.10 (0.3%) |
98.96 |
98.96 - 103.49 |
0.2816 times |
Tue 26 August 2025 |
100.80 (-1.98%) |
102.91 |
100.50 - 103.20 |
0.1679 times |
Mon 25 August 2025 |
102.84 (0.75%) |
102.15 |
100.24 - 105.65 |
0.2428 times |
Fri 22 August 2025 |
102.07 (0.48%) |
101.11 |
101.01 - 103.37 |
0.3507 times |
Thu 21 August 2025 |
101.58 (-4.52%) |
107.54 |
101.15 - 107.99 |
0.8936 times |
Wed 20 August 2025 |
106.39 (3.39%) |
105.00 |
104.96 - 109.50 |
6.0166 times |
Tue 19 August 2025 |
102.90 (10.74%) |
93.45 |
93.31 - 107.50 |
9.7298 times |
Weekly price and charts JamnaAuto Strong weekly Stock price targets for JamnaAuto 520051 are 106.43 and 114.93 | Weekly Target 1 | 99.97 | | Weekly Target 2 | 104.38 | | Weekly Target 3 | 108.46666666667 | | Weekly Target 4 | 112.88 | | Weekly Target 5 | 116.97 |
Weekly price and volumes for Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
108.80 (4.82%) |
104.05 |
104.05 - 112.55 |
0.7661 times |
Fri 29 August 2025 |
103.80 (1.69%) |
102.15 |
98.96 - 105.84 |
0.4428 times |
Fri 22 August 2025 |
102.07 (12.73%) |
91.89 |
91.33 - 109.50 |
7.538 times |
Thu 14 August 2025 |
90.54 (1.67%) |
89.00 |
88.42 - 92.00 |
0.1083 times |
Fri 08 August 2025 |
89.05 (-1.88%) |
90.27 |
87.72 - 91.80 |
0.1293 times |
Fri 01 August 2025 |
90.76 (-2.85%) |
93.52 |
89.74 - 95.12 |
0.2674 times |
Fri 25 July 2025 |
93.42 (-1.17%) |
94.75 |
93.18 - 97.55 |
0.1755 times |
Fri 18 July 2025 |
94.53 (0.24%) |
93.50 |
93.33 - 98.94 |
0.1928 times |
Fri 11 July 2025 |
94.30 (-0.38%) |
94.96 |
92.57 - 97.62 |
0.2078 times |
Fri 04 July 2025 |
94.66 (-0.29%) |
95.50 |
93.84 - 96.40 |
0.172 times |
Fri 27 June 2025 |
94.94 (7.22%) |
89.49 |
87.92 - 96.84 |
0.158 times |
Monthly price and charts JamnaAuto Strong monthly Stock price targets for JamnaAuto 520051 are 106.43 and 114.93 | Monthly Target 1 | 99.97 | | Monthly Target 2 | 104.38 | | Monthly Target 3 | 108.46666666667 | | Monthly Target 4 | 112.88 | | Monthly Target 5 | 116.97 |
Monthly price and volumes Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
108.80 (4.82%) |
104.05 |
104.05 - 112.55 |
0.4978 times |
Fri 29 August 2025 |
103.80 (13.13%) |
92.44 |
87.72 - 109.50 |
5.3733 times |
Thu 31 July 2025 |
91.75 (-3.14%) |
95.70 |
89.74 - 98.94 |
0.6037 times |
Mon 30 June 2025 |
94.72 (2.77%) |
92.44 |
86.53 - 96.84 |
0.4647 times |
Fri 30 May 2025 |
92.17 (15.1%) |
80.25 |
75.09 - 94.28 |
0.3915 times |
Wed 30 April 2025 |
80.08 (6.6%) |
74.19 |
70.86 - 88.32 |
0.3549 times |
Fri 28 March 2025 |
75.12 (5.45%) |
71.22 |
68.52 - 81.70 |
0.6025 times |
Fri 28 February 2025 |
71.24 (-20.77%) |
93.11 |
70.60 - 93.49 |
0.4862 times |
Fri 31 January 2025 |
89.91 (-7.6%) |
97.90 |
83.03 - 106.09 |
0.7538 times |
Tue 31 December 2024 |
97.30 (-5.49%) |
103.85 |
95.60 - 107.00 |
0.4715 times |
Fri 29 November 2024 |
102.95 (-8.2%) |
113.45 |
96.70 - 114.40 |
0.4808 times |
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value | | 5 day DMA | 105.52 | | 12 day DMA | 103.09 | | 20 day DMA | 97.77 | | 35 day DMA | 96.2 | | 50 day DMA | 95.64 | | 100 day DMA | 90.54 | | 150 day DMA | 87.35 | | 200 day DMA | 90.78 | EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.17 | 104.86 | 103.32 | | 12 day EMA | 102.73 | 101.63 | 100.48 | | 20 day EMA | 100.22 | 99.32 | 98.41 | | 35 day EMA | 97.86 | 97.22 | 96.59 | | 50 day EMA | 96.12 | 95.6 | 95.1 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.52 | 103.92 | 102.9 | | 12 day SMA | 103.09 | 101.57 | 100.08 | | 20 day SMA | 97.77 | 96.88 | 96.02 | | 35 day SMA | 96.2 | 95.76 | 95.37 | | 50 day SMA | 95.64 | 95.25 | 94.86 | | 100 day SMA | 90.54 | 90.21 | 89.89 | | 150 day SMA | 87.35 | 87.24 | 87.11 | | 200 day SMA | 90.78 | 90.79 | 90.82 |
|
|
