JamnaAuto 520051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJamna Auto 520051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JamnaAuto Strong Daily Stock price targets for JamnaAuto 520051 are 78.53 and 81.4 | Daily Target 1 | 78.01 | | Daily Target 2 | 79.04 | | Daily Target 3 | 80.876666666667 | | Daily Target 4 | 81.91 | | Daily Target 5 | 83.75 |
Daily price and volume Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
80.08 (-2.59%) |
82.06 |
79.84 - 82.71 |
0.7387 times |
| Tue 29 April 2025 |
82.21 (-1.01%) |
82.06 |
81.82 - 84.92 |
0.6656 times |
| Mon 28 April 2025 |
83.05 (-0.32%) |
81.10 |
81.10 - 83.59 |
0.5825 times |
| Fri 25 April 2025 |
83.32 (-1.17%) |
84.69 |
80.37 - 85.05 |
1.0377 times |
| Thu 24 April 2025 |
84.31 (0.95%) |
85.01 |
84.01 - 88.32 |
1.271 times |
| Tue 22 April 2025 |
83.52 (6.03%) |
79.19 |
77.87 - 83.98 |
3.1628 times |
| Mon 21 April 2025 |
78.77 (1.84%) |
78.24 |
77.20 - 78.96 |
0.443 times |
| Thu 17 April 2025 |
77.35 (0.64%) |
77.64 |
75.54 - 77.64 |
0.6393 times |
| Wed 16 April 2025 |
76.86 (1.63%) |
76.79 |
76.17 - 77.38 |
0.6751 times |
| Tue 15 April 2025 |
75.63 (4.72%) |
72.61 |
72.61 - 75.99 |
0.7845 times |
| Fri 11 April 2025 |
72.22 (0.6%) |
73.18 |
72.10 - 73.88 |
0.617 times |
Weekly price and charts JamnaAuto Strong weekly Stock price targets for JamnaAuto 520051 are 77.42 and 82.5 | Weekly Target 1 | 76.53 | | Weekly Target 2 | 78.31 | | Weekly Target 3 | 81.613333333333 | | Weekly Target 4 | 83.39 | | Weekly Target 5 | 86.69 |
Weekly price and volumes for Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
80.08 (-3.89%) |
81.10 |
79.84 - 84.92 |
0.4725 times |
| Fri 25 April 2025 |
83.32 (7.72%) |
78.24 |
77.20 - 88.32 |
1.4065 times |
| Thu 17 April 2025 |
77.35 (7.1%) |
72.61 |
72.61 - 77.64 |
0.4991 times |
| Fri 11 April 2025 |
72.22 (-3.58%) |
72.45 |
70.86 - 73.90 |
0.427 times |
| Fri 04 April 2025 |
74.90 (-0.29%) |
74.19 |
74.00 - 77.19 |
0.4683 times |
| Fri 28 March 2025 |
75.12 (-5.15%) |
79.95 |
74.48 - 81.70 |
1.3656 times |
| Fri 21 March 2025 |
79.20 (11.36%) |
71.19 |
70.74 - 79.50 |
1.4208 times |
| Thu 13 March 2025 |
71.12 (-5.15%) |
75.91 |
70.60 - 75.91 |
1.2969 times |
| Fri 07 March 2025 |
74.98 (5.25%) |
71.22 |
68.52 - 76.05 |
1.4744 times |
| Fri 28 February 2025 |
71.24 (-7.12%) |
76.29 |
70.60 - 77.50 |
1.169 times |
| Fri 21 February 2025 |
76.70 (-8.52%) |
82.12 |
76.00 - 86.04 |
1.9297 times |
Monthly price and charts JamnaAuto Strong monthly Stock price targets for JamnaAuto 520051 are 75.47 and 92.93 | Monthly Target 1 | 62.29 | | Monthly Target 2 | 71.19 | | Monthly Target 3 | 79.753333333333 | | Monthly Target 4 | 88.65 | | Monthly Target 5 | 97.21 |
Monthly price and volumes Jamna Auto
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
80.08 (6.6%) |
74.19 |
70.86 - 88.32 |
0.5103 times |
| Fri 28 March 2025 |
75.12 (5.45%) |
71.22 |
68.52 - 81.70 |
0.8663 times |
| Fri 28 February 2025 |
71.24 (-20.77%) |
93.11 |
70.60 - 93.49 |
0.699 times |
| Fri 31 January 2025 |
89.91 (-7.6%) |
97.90 |
83.03 - 106.09 |
1.0838 times |
| Tue 31 December 2024 |
97.30 (-5.49%) |
103.85 |
95.60 - 107.00 |
0.678 times |
| Fri 29 November 2024 |
102.95 (-8.2%) |
113.45 |
96.70 - 114.40 |
0.6913 times |
| Thu 31 October 2024 |
112.15 (-4.63%) |
118.30 |
105.55 - 123.50 |
0.9412 times |
| Mon 30 September 2024 |
117.60 (-6.44%) |
126.50 |
117.20 - 133.95 |
1.3683 times |
| Fri 30 August 2024 |
125.70 (-14.02%) |
147.20 |
124.05 - 147.90 |
1.1878 times |
| Wed 31 July 2024 |
146.20 (18.43%) |
123.25 |
121.85 - 149.55 |
1.9739 times |
| Fri 28 June 2024 |
123.45 (2.41%) |
123.50 |
105.80 - 132.40 |
1.1422 times |
DMA SMA EMA moving averages of Jamna Auto 520051
DMA (daily moving average) of Jamna Auto 520051
| DMA period | DMA value | | 5 day DMA | 82.59 | | 12 day DMA | 79.09 | | 20 day DMA | 77.76 | | 35 day DMA | 75.94 | | 50 day DMA | 77.75 | | 100 day DMA | 87.27 | | 150 day DMA | 96.19 | | 200 day DMA | 104.23 | EMA (exponential moving average) of Jamna Auto 520051
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.45 | 82.14 | 82.1 | | 12 day EMA | 79.96 | 79.94 | 79.53 | | 20 day EMA | 78.88 | 78.75 | 78.39 | | 35 day EMA | 78.89 | 78.82 | 78.62 | | 50 day EMA | 79.22 | 79.18 | 79.06 |
SMA (simple moving average) of Jamna Auto 520051
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.59 | 83.28 | 82.59 | | 12 day SMA | 79.09 | 78.45 | 77.84 | | 20 day SMA | 77.76 | 77.71 | 77.48 | | 35 day SMA | 75.94 | 75.8 | 75.64 | | 50 day SMA | 77.75 | 77.97 | 78.12 | | 100 day SMA | 87.27 | 87.5 | 87.67 | | 150 day SMA | 96.19 | 96.48 | 96.78 | | 200 day SMA | 104.23 | 104.46 | 104.66 |
|
|
