MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa Strong Daily Stock price targets for MunjalShowa 520043 are 149.68 and 155.38 | Daily Target 1 | 148.62 | | Daily Target 2 | 150.73 | | Daily Target 3 | 154.31666666667 | | Daily Target 4 | 156.43 | | Daily Target 5 | 160.02 |
Daily price and volume Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
152.85 (-1.13%) |
157.90 |
152.20 - 157.90 |
0.3758 times |
Mon 14 July 2025 |
154.60 (3.27%) |
153.60 |
152.45 - 156.90 |
0.6571 times |
Fri 11 July 2025 |
149.70 (2.15%) |
144.00 |
144.00 - 153.40 |
0.4011 times |
Thu 10 July 2025 |
146.55 (-1.35%) |
149.35 |
145.25 - 151.75 |
0.4654 times |
Wed 09 July 2025 |
148.55 (7.06%) |
141.35 |
141.35 - 159.85 |
7.246 times |
Tue 08 July 2025 |
138.75 (-0.68%) |
140.50 |
137.00 - 141.00 |
0.103 times |
Mon 07 July 2025 |
139.70 (-0.78%) |
140.80 |
139.60 - 141.95 |
0.0778 times |
Fri 04 July 2025 |
140.80 (1.11%) |
139.80 |
139.65 - 143.75 |
0.2418 times |
Thu 03 July 2025 |
139.25 (-1.38%) |
142.45 |
138.00 - 144.00 |
0.2503 times |
Wed 02 July 2025 |
141.20 (-0.49%) |
144.85 |
140.00 - 147.05 |
0.1817 times |
Tue 01 July 2025 |
141.90 (5.74%) |
135.00 |
134.90 - 145.80 |
1.0594 times |
Weekly price and charts MunjalShowa Strong weekly Stock price targets for MunjalShowa 520043 are 149.68 and 155.38 | Weekly Target 1 | 148.62 | | Weekly Target 2 | 150.73 | | Weekly Target 3 | 154.31666666667 | | Weekly Target 4 | 156.43 | | Weekly Target 5 | 160.02 |
Weekly price and volumes for Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
152.85 (2.1%) |
153.60 |
152.20 - 157.90 |
0.6456 times |
Fri 11 July 2025 |
149.70 (6.32%) |
140.80 |
137.00 - 159.85 |
5.1835 times |
Fri 04 July 2025 |
140.80 (6.99%) |
133.00 |
133.00 - 147.05 |
1.132 times |
Fri 27 June 2025 |
131.60 (-0.3%) |
132.45 |
115.05 - 133.10 |
1.6677 times |
Thu 19 June 2025 |
132.00 (-2.91%) |
136.95 |
130.00 - 139.15 |
0.1623 times |
Fri 13 June 2025 |
135.95 (-1.66%) |
139.20 |
134.85 - 143.85 |
0.3101 times |
Fri 06 June 2025 |
138.25 (-1.18%) |
140.00 |
137.00 - 154.85 |
0.1368 times |
Fri 30 May 2025 |
139.90 (2.19%) |
137.00 |
135.25 - 149.55 |
0.1398 times |
Fri 23 May 2025 |
136.90 (11.21%) |
124.00 |
121.25 - 138.15 |
0.3726 times |
Fri 16 May 2025 |
123.10 (12.06%) |
113.95 |
111.85 - 124.00 |
0.2495 times |
Fri 09 May 2025 |
109.85 (-3.98%) |
115.50 |
106.30 - 117.05 |
0.2029 times |
Monthly price and charts MunjalShowa Strong monthly Stock price targets for MunjalShowa 520043 are 143.88 and 168.83 | Monthly Target 1 | 124.25 | | Monthly Target 2 | 138.55 | | Monthly Target 3 | 149.2 | | Monthly Target 4 | 163.5 | | Monthly Target 5 | 174.15 |
Monthly price and volumes Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
152.85 (13.9%) |
135.00 |
134.90 - 159.85 |
3.5081 times |
Mon 30 June 2025 |
134.20 (-4.07%) |
140.00 |
115.05 - 154.85 |
1.1803 times |
Fri 30 May 2025 |
139.90 (21.39%) |
116.55 |
106.30 - 149.55 |
0.4969 times |
Wed 30 April 2025 |
115.25 (5.49%) |
109.50 |
107.15 - 121.75 |
0.3868 times |
Fri 28 March 2025 |
109.25 (-1.8%) |
108.15 |
104.90 - 118.00 |
1.2733 times |
Fri 28 February 2025 |
111.25 (-18.02%) |
143.70 |
111.00 - 143.70 |
0.5058 times |
Fri 31 January 2025 |
135.70 (-7.12%) |
146.45 |
131.30 - 163.70 |
0.5606 times |
Tue 31 December 2024 |
146.10 (0.55%) |
145.45 |
136.70 - 168.00 |
0.3454 times |
Fri 29 November 2024 |
145.30 (-5.16%) |
153.20 |
138.85 - 164.95 |
0.7625 times |
Thu 31 October 2024 |
153.20 (-8.37%) |
167.75 |
144.55 - 170.30 |
0.9802 times |
Mon 30 September 2024 |
167.20 (-3.88%) |
178.00 |
161.80 - 192.35 |
7.603 times |
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value | | 5 day DMA | 150.45 | | 12 day DMA | 144 | | 20 day DMA | 138.5 | | 35 day DMA | 139.19 | | 50 day DMA | 133.93 | | 100 day DMA | 124.89 | | 150 day DMA | 131.71 | | 200 day DMA | 137.95 | EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.04 | 148.63 | 145.65 | | 12 day EMA | 145 | 143.57 | 141.57 | | 20 day EMA | 141.75 | 140.58 | 139.1 | | 35 day EMA | 137.1 | 136.17 | 135.09 | | 50 day EMA | 134.1 | 133.34 | 132.47 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.45 | 147.63 | 144.65 | | 12 day SMA | 144 | 142.23 | 140.12 | | 20 day SMA | 138.5 | 137.65 | 136.71 | | 35 day SMA | 139.19 | 138.85 | 138.35 | | 50 day SMA | 133.93 | 133.18 | 132.38 | | 100 day SMA | 124.89 | 124.75 | 124.63 | | 150 day SMA | 131.71 | 131.65 | 131.57 | | 200 day SMA | 137.95 | 138.06 | 138.15 |
|
|
