MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa Strong Daily Stock price targets for MunjalShowa 520043 are 140.43 and 143.48 | Daily Target 1 | 138.07 | | Daily Target 2 | 139.73 | | Daily Target 3 | 141.11666666667 | | Daily Target 4 | 142.78 | | Daily Target 5 | 144.17 |
Daily price and volume Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
141.40 (2.46%) |
139.65 |
139.45 - 142.50 |
0.6275 times |
Mon 01 September 2025 |
138.00 (1.92%) |
135.40 |
135.10 - 138.95 |
0.4124 times |
Fri 29 August 2025 |
135.40 (0.18%) |
135.00 |
134.65 - 137.05 |
0.6933 times |
Thu 28 August 2025 |
135.15 (-1.82%) |
136.90 |
135.00 - 138.40 |
1.0927 times |
Tue 26 August 2025 |
137.65 (-3.74%) |
140.05 |
136.05 - 141.00 |
1.1418 times |
Mon 25 August 2025 |
143.00 (2.66%) |
140.20 |
140.20 - 145.45 |
2.1741 times |
Fri 22 August 2025 |
139.30 (-1.55%) |
140.80 |
138.35 - 140.95 |
0.414 times |
Thu 21 August 2025 |
141.50 (1.51%) |
141.30 |
140.60 - 143.00 |
0.2776 times |
Wed 20 August 2025 |
139.40 (0.76%) |
138.35 |
137.70 - 142.00 |
1.4252 times |
Tue 19 August 2025 |
138.35 (3.44%) |
133.00 |
133.00 - 139.00 |
1.7414 times |
Mon 18 August 2025 |
133.75 (0.75%) |
130.30 |
130.30 - 136.05 |
1.5867 times |
Weekly price and charts MunjalShowa Strong weekly Stock price targets for MunjalShowa 520043 are 138.25 and 145.65 | Weekly Target 1 | 132.27 | | Weekly Target 2 | 136.83 | | Weekly Target 3 | 139.66666666667 | | Weekly Target 4 | 144.23 | | Weekly Target 5 | 147.07 |
Weekly price and volumes for Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
141.40 (4.43%) |
135.40 |
135.10 - 142.50 |
0.0418 times |
Fri 29 August 2025 |
135.40 (-2.8%) |
140.20 |
134.65 - 145.45 |
0.205 times |
Fri 22 August 2025 |
139.30 (4.93%) |
130.30 |
130.30 - 143.00 |
0.2188 times |
Thu 14 August 2025 |
132.75 (1.3%) |
129.70 |
128.60 - 135.05 |
0.4135 times |
Fri 08 August 2025 |
131.05 (-9.65%) |
145.55 |
127.40 - 145.55 |
0.5916 times |
Fri 01 August 2025 |
145.05 (-3.27%) |
149.60 |
139.15 - 151.15 |
0.706 times |
Fri 25 July 2025 |
149.95 (-0.73%) |
147.15 |
147.15 - 162.55 |
0.6221 times |
Fri 18 July 2025 |
151.05 (0.9%) |
153.60 |
149.65 - 157.90 |
1.1012 times |
Fri 11 July 2025 |
149.70 (6.32%) |
140.80 |
137.00 - 159.85 |
5.0067 times |
Fri 04 July 2025 |
140.80 (6.99%) |
133.00 |
133.00 - 147.05 |
1.0934 times |
Fri 27 June 2025 |
131.60 (-0.3%) |
132.45 |
115.05 - 133.10 |
1.6108 times |
Monthly price and charts MunjalShowa Strong monthly Stock price targets for MunjalShowa 520043 are 138.25 and 145.65 | Monthly Target 1 | 132.27 | | Monthly Target 2 | 136.83 | | Monthly Target 3 | 139.66666666667 | | Monthly Target 4 | 144.23 | | Monthly Target 5 | 147.07 |
Monthly price and volumes Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
141.40 (4.43%) |
135.40 |
135.10 - 142.50 |
0.022 times |
Fri 29 August 2025 |
135.40 (-8.67%) |
143.00 |
127.40 - 146.75 |
0.8111 times |
Thu 31 July 2025 |
148.25 (10.47%) |
135.00 |
134.90 - 162.55 |
4.4077 times |
Mon 30 June 2025 |
134.20 (-4.07%) |
140.00 |
115.05 - 154.85 |
1.1828 times |
Fri 30 May 2025 |
139.90 (21.39%) |
116.55 |
106.30 - 149.55 |
0.498 times |
Wed 30 April 2025 |
115.25 (5.49%) |
109.50 |
107.15 - 121.75 |
0.3876 times |
Fri 28 March 2025 |
109.25 (-1.8%) |
108.15 |
104.90 - 118.00 |
1.276 times |
Fri 28 February 2025 |
111.25 (-18.02%) |
143.70 |
111.00 - 143.70 |
0.5069 times |
Fri 31 January 2025 |
135.70 (-7.12%) |
146.45 |
131.30 - 163.70 |
0.5618 times |
Tue 31 December 2024 |
146.10 (0.55%) |
145.45 |
136.70 - 168.00 |
0.3461 times |
Fri 29 November 2024 |
145.30 (-5.16%) |
153.20 |
138.85 - 164.95 |
0.7641 times |
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value | | 5 day DMA | 137.52 | | 12 day DMA | 137.97 | | 20 day DMA | 135.84 | | 35 day DMA | 142.04 | | 50 day DMA | 140.66 | | 100 day DMA | 133.09 | | 150 day DMA | 130.36 | | 200 day DMA | 134.56 | EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.71 | 137.36 | 137.04 | | 12 day EMA | 138.13 | 137.53 | 137.45 | | 20 day EMA | 138.41 | 138.09 | 138.1 | | 35 day EMA | 138.51 | 138.34 | 138.36 | | 50 day EMA | 139.86 | 139.8 | 139.87 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.52 | 137.84 | 138.1 | | 12 day SMA | 137.97 | 137.22 | 136.92 | | 20 day SMA | 135.84 | 136.02 | 136.53 | | 35 day SMA | 142.04 | 142.28 | 142.52 | | 50 day SMA | 140.66 | 140.47 | 140.4 | | 100 day SMA | 133.09 | 132.78 | 132.5 | | 150 day SMA | 130.36 | 130.34 | 130.32 | | 200 day SMA | 134.56 | 134.62 | 134.7 |
|
|
