MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunjalShowa Strong Daily Stock price targets for MunjalShowa 520043 are 112.45 and 117.9 | Daily Target 1 | 111.3 | | Daily Target 2 | 113.6 | | Daily Target 3 | 116.75 | | Daily Target 4 | 119.05 | | Daily Target 5 | 122.2 |
Daily price and volume Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
115.90 (0.96%) |
119.90 |
114.45 - 119.90 |
1.3918 times |
Wed 16 April 2025 |
114.80 (0.26%) |
121.00 |
114.70 - 121.00 |
0.8794 times |
Tue 15 April 2025 |
114.50 (2.23%) |
113.35 |
112.45 - 114.60 |
2.4331 times |
Fri 11 April 2025 |
112.00 (3.66%) |
109.15 |
108.95 - 112.00 |
0.5537 times |
Wed 09 April 2025 |
108.05 (-1.46%) |
108.00 |
107.15 - 108.30 |
0.0697 times |
Tue 08 April 2025 |
109.65 (-1.08%) |
108.95 |
108.95 - 109.65 |
0.0101 times |
Fri 04 April 2025 |
110.85 (-0.89%) |
113.00 |
109.75 - 113.00 |
1.5624 times |
Wed 02 April 2025 |
111.85 (0.99%) |
110.60 |
110.60 - 113.00 |
0.2194 times |
Tue 01 April 2025 |
110.75 (1.37%) |
109.50 |
109.50 - 112.05 |
1.5491 times |
Fri 28 March 2025 |
109.25 (0.37%) |
110.05 |
107.80 - 111.50 |
1.3315 times |
Wed 26 March 2025 |
108.85 (-0.87%) |
107.60 |
107.60 - 112.50 |
2.1028 times |
Weekly price and charts MunjalShowa Strong weekly Stock price targets for MunjalShowa 520043 are 114.18 and 122.73 | Weekly Target 1 | 107.9 | | Weekly Target 2 | 111.9 | | Weekly Target 3 | 116.45 | | Weekly Target 4 | 120.45 | | Weekly Target 5 | 125 |
Weekly price and volumes for Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
115.90 (3.48%) |
113.35 |
112.45 - 121.00 |
0.6016 times |
Fri 11 April 2025 |
112.00 (1.04%) |
108.95 |
107.15 - 112.00 |
0.081 times |
Fri 04 April 2025 |
110.85 (1.46%) |
109.50 |
109.50 - 113.00 |
0.4259 times |
Fri 28 March 2025 |
109.25 (-4.38%) |
116.20 |
107.60 - 118.00 |
1.4267 times |
Fri 21 March 2025 |
114.25 (2.74%) |
117.90 |
104.90 - 117.90 |
3.3922 times |
Thu 13 March 2025 |
111.20 (-3.89%) |
115.75 |
109.35 - 116.00 |
1.4035 times |
Fri 07 March 2025 |
115.70 (4%) |
108.15 |
107.00 - 117.35 |
0.5999 times |
Fri 28 February 2025 |
111.25 (-9.44%) |
130.30 |
111.00 - 130.30 |
0.6872 times |
Fri 21 February 2025 |
122.85 (-1.8%) |
123.00 |
119.65 - 139.30 |
0.557 times |
Fri 14 February 2025 |
125.10 (-9.97%) |
139.00 |
123.05 - 139.40 |
0.825 times |
Fri 07 February 2025 |
138.95 (2.39%) |
143.70 |
134.40 - 143.70 |
0.641 times |
Monthly price and charts MunjalShowa Strong monthly Stock price targets for MunjalShowa 520043 are 111.53 and 125.38 | Monthly Target 1 | 100.83 | | Monthly Target 2 | 108.37 | | Monthly Target 3 | 114.68333333333 | | Monthly Target 4 | 122.22 | | Monthly Target 5 | 128.53 |
Monthly price and volumes Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
115.90 (6.09%) |
109.50 |
107.15 - 121.00 |
0.1014 times |
Fri 28 March 2025 |
109.25 (-1.8%) |
108.15 |
104.90 - 118.00 |
0.6243 times |
Fri 28 February 2025 |
111.25 (-18.02%) |
143.70 |
111.00 - 143.70 |
0.248 times |
Fri 31 January 2025 |
135.70 (-7.12%) |
146.45 |
131.30 - 163.70 |
0.2749 times |
Tue 31 December 2024 |
146.10 (0.55%) |
145.45 |
136.70 - 168.00 |
0.1694 times |
Fri 29 November 2024 |
145.30 (-5.16%) |
153.20 |
138.85 - 164.95 |
0.3739 times |
Thu 31 October 2024 |
153.20 (-8.37%) |
167.75 |
144.55 - 170.30 |
0.4806 times |
Mon 30 September 2024 |
167.20 (-3.88%) |
178.00 |
161.80 - 192.35 |
3.7278 times |
Fri 30 August 2024 |
173.95 (-5.02%) |
184.95 |
156.25 - 186.15 |
2.4735 times |
Wed 31 July 2024 |
183.15 (16.18%) |
157.10 |
151.95 - 185.15 |
1.5262 times |
Fri 28 June 2024 |
157.65 (3.01%) |
153.60 |
135.15 - 169.30 |
0.7314 times |
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value | | 5 day DMA | 113.05 | | 12 day DMA | 111.35 | | 20 day DMA | 111.46 | | 35 day DMA | 113.33 | | 50 day DMA | 119.67 | | 100 day DMA | 132.87 | | 150 day DMA | 143.05 | | 200 day DMA | 148.3 | EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.83 | 112.8 | 111.8 | | 12 day EMA | 112.53 | 111.92 | 111.4 | | 20 day EMA | 113 | 112.69 | 112.47 | | 35 day EMA | 116.86 | 116.92 | 117.05 | | 50 day EMA | 121.02 | 121.23 | 121.49 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.05 | 111.8 | 111.01 | | 12 day SMA | 111.35 | 111.18 | 111.13 | | 20 day SMA | 111.46 | 111.21 | 111.06 | | 35 day SMA | 113.33 | 113.52 | 113.81 | | 50 day SMA | 119.67 | 120.07 | 120.59 | | 100 day SMA | 132.87 | 133.13 | 133.47 | | 150 day SMA | 143.05 | 143.52 | 143.91 | | 200 day SMA | 148.3 | 148.53 | 148.75 |
|
|
