OmaxAutos 520021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmax Autos 520021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmaxAutos Strong Daily Stock price targets for OmaxAutos 520021 are 81.52 and 85.52 | Daily Target 1 | 80.68 | | Daily Target 2 | 82.36 | | Daily Target 3 | 84.68 | | Daily Target 4 | 86.36 | | Daily Target 5 | 88.68 |
Daily price and volume Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
84.04 (-3.08%) |
86.00 |
83.00 - 87.00 |
0.5213 times |
| Tue 29 April 2025 |
86.71 (-0.33%) |
92.80 |
86.43 - 92.80 |
0.7267 times |
| Mon 28 April 2025 |
87.00 (-0.68%) |
87.75 |
86.99 - 88.71 |
0.2637 times |
| Fri 25 April 2025 |
87.60 (-0.78%) |
88.10 |
86.60 - 94.00 |
0.033 times |
| Thu 24 April 2025 |
88.29 (-2.84%) |
90.00 |
87.81 - 91.00 |
0.2808 times |
| Tue 22 April 2025 |
90.87 (-1.21%) |
91.00 |
90.00 - 91.25 |
0.9052 times |
| Mon 21 April 2025 |
91.98 (2.03%) |
89.00 |
89.00 - 92.88 |
0.5311 times |
| Thu 17 April 2025 |
90.15 (1.44%) |
89.34 |
88.80 - 92.00 |
1.1318 times |
| Wed 16 April 2025 |
88.87 (-0.43%) |
89.56 |
87.01 - 91.99 |
4.2651 times |
| Tue 15 April 2025 |
89.25 (5.65%) |
88.00 |
85.00 - 91.00 |
1.3414 times |
| Fri 11 April 2025 |
84.48 (-0.64%) |
85.11 |
84.10 - 86.00 |
0.7576 times |
Weekly price and charts OmaxAutos Strong weekly Stock price targets for OmaxAutos 520021 are 78.62 and 88.42 | Weekly Target 1 | 76.81 | | Weekly Target 2 | 80.43 | | Weekly Target 3 | 86.613333333333 | | Weekly Target 4 | 90.23 | | Weekly Target 5 | 96.41 |
Weekly price and volumes for Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
84.04 (-4.06%) |
87.75 |
83.00 - 92.80 |
0.205 times |
| Fri 25 April 2025 |
87.60 (-2.83%) |
89.00 |
86.60 - 94.00 |
0.2373 times |
| Thu 17 April 2025 |
90.15 (6.71%) |
88.00 |
85.00 - 92.00 |
0.9138 times |
| Fri 11 April 2025 |
84.48 (-1.62%) |
81.30 |
79.97 - 86.00 |
0.7746 times |
| Fri 04 April 2025 |
85.87 (0.37%) |
88.00 |
85.60 - 89.32 |
0.0848 times |
| Fri 28 March 2025 |
85.55 (-0.47%) |
86.50 |
84.85 - 91.00 |
1.4396 times |
| Fri 21 March 2025 |
85.95 (-0.06%) |
89.79 |
85.15 - 95.00 |
0.9276 times |
| Thu 13 March 2025 |
86.00 (-6.51%) |
94.20 |
85.21 - 95.30 |
1.4648 times |
| Fri 07 March 2025 |
91.99 (6.98%) |
80.25 |
80.25 - 97.02 |
3.4157 times |
| Fri 28 February 2025 |
85.99 (-10.04%) |
95.01 |
82.21 - 98.30 |
0.5367 times |
| Fri 21 February 2025 |
95.59 (14.77%) |
89.90 |
80.50 - 108.62 |
1.4582 times |
Monthly price and charts OmaxAutos Strong monthly Stock price targets for OmaxAutos 520021 are 74.99 and 89.02 | Monthly Target 1 | 71.97 | | Monthly Target 2 | 78.01 | | Monthly Target 3 | 86.003333333333 | | Monthly Target 4 | 92.04 | | Monthly Target 5 | 100.03 |
Monthly price and volumes Omax Autos
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
84.04 (-1.77%) |
88.00 |
79.97 - 94.00 |
0.3604 times |
| Fri 28 March 2025 |
85.55 (-0.51%) |
80.25 |
80.25 - 97.02 |
1.1789 times |
| Fri 28 February 2025 |
85.99 (-13.62%) |
102.00 |
80.50 - 108.62 |
0.686 times |
| Fri 31 January 2025 |
99.55 (-14.73%) |
119.10 |
91.25 - 124.95 |
0.8072 times |
| Tue 31 December 2024 |
116.75 (-1.77%) |
119.35 |
110.50 - 134.00 |
1.0927 times |
| Fri 29 November 2024 |
118.85 (-1.12%) |
118.00 |
105.00 - 129.00 |
0.9181 times |
| Thu 31 October 2024 |
120.20 (-5.87%) |
126.25 |
105.25 - 138.00 |
1.6202 times |
| Mon 30 September 2024 |
127.70 (-5.41%) |
135.05 |
116.65 - 137.60 |
1.127 times |
| Fri 30 August 2024 |
135.00 (-8.63%) |
143.00 |
126.00 - 152.00 |
1.0435 times |
| Wed 31 July 2024 |
147.75 (-1.1%) |
148.00 |
141.25 - 167.40 |
1.1661 times |
| Fri 28 June 2024 |
149.40 (6.49%) |
137.50 |
132.60 - 167.00 |
1.3651 times |
DMA SMA EMA moving averages of Omax Autos 520021
DMA (daily moving average) of Omax Autos 520021
| DMA period | DMA value | | 5 day DMA | 86.73 | | 12 day DMA | 87.86 | | 20 day DMA | 87.32 | | 35 day DMA | 87.62 | | 50 day DMA | 88.63 | | 100 day DMA | 100.89 | | 150 day DMA | 107.33 | | 200 day DMA | 116.04 | EMA (exponential moving average) of Omax Autos 520021
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.48 | 87.7 | 88.2 | | 12 day EMA | 87.33 | 87.93 | 88.15 | | 20 day EMA | 87.61 | 87.99 | 88.12 | | 35 day EMA | 88.5 | 88.76 | 88.88 | | 50 day EMA | 89.26 | 89.47 | 89.58 |
SMA (simple moving average) of Omax Autos 520021
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.73 | 88.09 | 89.15 | | 12 day SMA | 87.86 | 87.85 | 87.78 | | 20 day SMA | 87.32 | 87.42 | 87.41 | | 35 day SMA | 87.62 | 87.67 | 87.9 | | 50 day SMA | 88.63 | 88.97 | 89.21 | | 100 day SMA | 100.89 | 101.14 | 101.36 | | 150 day SMA | 107.33 | 107.64 | 107.95 | | 200 day SMA | 116.04 | 116.36 | 116.67 |
|
|
