RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto Strong Daily Stock price targets for RicoAuto 520008 are 62.28 and 64.13 | Daily Target 1 | 61.91 | | Daily Target 2 | 62.64 | | Daily Target 3 | 63.756666666667 | | Daily Target 4 | 64.49 | | Daily Target 5 | 65.61 |
Daily price and volume Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
63.38 (-0.19%) |
64.09 |
63.02 - 64.87 |
0.188 times |
| Wed 30 April 2025 |
63.50 (-2.64%) |
65.00 |
63.12 - 65.00 |
0.7877 times |
| Tue 29 April 2025 |
65.22 (-0.14%) |
65.73 |
64.98 - 66.97 |
0.9264 times |
| Mon 28 April 2025 |
65.31 (1.79%) |
64.98 |
63.34 - 65.49 |
0.4463 times |
| Fri 25 April 2025 |
64.16 (-4.78%) |
67.30 |
63.00 - 67.74 |
1.9139 times |
| Thu 24 April 2025 |
67.38 (-0.34%) |
69.60 |
67.02 - 69.60 |
0.8471 times |
| Tue 22 April 2025 |
67.61 (0.72%) |
66.20 |
66.20 - 68.73 |
1.0802 times |
| Mon 21 April 2025 |
67.13 (2.69%) |
66.49 |
64.81 - 67.42 |
0.7004 times |
| Thu 17 April 2025 |
65.37 (2.77%) |
63.00 |
63.00 - 65.95 |
1.9857 times |
| Wed 16 April 2025 |
63.61 (0.92%) |
63.73 |
63.00 - 64.19 |
1.1242 times |
| Tue 15 April 2025 |
63.03 (4.61%) |
60.00 |
60.00 - 63.29 |
0.4613 times |
Weekly price and charts RicoAuto Strong weekly Stock price targets for RicoAuto 520008 are 61.23 and 65.18 | Weekly Target 1 | 60.51 | | Weekly Target 2 | 61.94 | | Weekly Target 3 | 64.456666666667 | | Weekly Target 4 | 65.89 | | Weekly Target 5 | 68.41 |
Weekly price and volumes for Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
63.38 (-1.22%) |
64.98 |
63.02 - 66.97 |
0.4789 times |
| Fri 25 April 2025 |
64.16 (-1.85%) |
66.49 |
63.00 - 69.60 |
0.9262 times |
| Thu 17 April 2025 |
65.37 (8.5%) |
60.00 |
60.00 - 65.95 |
0.7283 times |
| Fri 11 April 2025 |
60.25 (-1.36%) |
58.48 |
57.05 - 61.47 |
0.4664 times |
| Fri 04 April 2025 |
61.08 (1.03%) |
59.74 |
59.41 - 64.73 |
0.9057 times |
| Fri 28 March 2025 |
60.46 (-7.96%) |
65.11 |
60.00 - 68.87 |
1.4593 times |
| Fri 21 March 2025 |
65.69 (6.71%) |
62.70 |
60.00 - 67.76 |
1.8019 times |
| Thu 13 March 2025 |
61.56 (-7.98%) |
67.77 |
60.60 - 68.19 |
1.1109 times |
| Fri 07 March 2025 |
66.90 (5.52%) |
63.51 |
59.10 - 68.73 |
1.3267 times |
| Fri 28 February 2025 |
63.40 (-10.36%) |
69.02 |
62.82 - 70.70 |
0.7957 times |
| Fri 21 February 2025 |
70.73 (2.58%) |
68.95 |
65.76 - 74.88 |
1.8298 times |
Monthly price and charts RicoAuto Strong monthly Stock price targets for RicoAuto 520008 are 62.28 and 64.13 | Monthly Target 1 | 61.91 | | Monthly Target 2 | 62.64 | | Monthly Target 3 | 63.756666666667 | | Monthly Target 4 | 64.49 | | Monthly Target 5 | 65.61 |
Monthly price and volumes Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
63.38 (-0.19%) |
64.09 |
63.02 - 64.87 |
0.0056 times |
| Wed 30 April 2025 |
63.50 (5.03%) |
59.74 |
57.05 - 69.60 |
0.5094 times |
| Fri 28 March 2025 |
60.46 (-4.64%) |
63.51 |
59.10 - 68.87 |
0.8373 times |
| Fri 28 February 2025 |
63.40 (-26.85%) |
84.66 |
62.82 - 87.99 |
0.7982 times |
| Fri 31 January 2025 |
86.67 (4.9%) |
83.00 |
78.31 - 102.38 |
2.6333 times |
| Tue 31 December 2024 |
82.62 (-8.93%) |
89.55 |
80.10 - 96.63 |
0.5172 times |
| Fri 29 November 2024 |
90.72 (-5.75%) |
96.26 |
83.47 - 100.76 |
0.7013 times |
| Thu 31 October 2024 |
96.25 (-14.25%) |
112.80 |
88.70 - 114.90 |
0.8755 times |
| Mon 30 September 2024 |
112.25 (-7.65%) |
122.60 |
112.00 - 126.45 |
1.402 times |
| Fri 30 August 2024 |
121.55 (-10.49%) |
136.35 |
114.95 - 137.60 |
1.7201 times |
| Wed 31 July 2024 |
135.80 (1.57%) |
134.30 |
120.00 - 143.70 |
2.9662 times |
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value | | 5 day DMA | 64.31 | | 12 day DMA | 64.66 | | 20 day DMA | 63.31 | | 35 day DMA | 63.44 | | 50 day DMA | 65.97 | | 100 day DMA | 77.37 | | 150 day DMA | 85.28 | | 200 day DMA | 95.24 | EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.28 | 64.73 | 65.35 | | 12 day EMA | 64.32 | 64.49 | 64.67 | | 20 day EMA | 64.36 | 64.46 | 64.56 | | 35 day EMA | 65.84 | 65.99 | 66.14 | | 50 day EMA | 67.42 | 67.59 | 67.76 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.31 | 65.11 | 65.94 | | 12 day SMA | 64.66 | 64.23 | 63.87 | | 20 day SMA | 63.31 | 63.44 | 63.55 | | 35 day SMA | 63.44 | 63.44 | 63.51 | | 50 day SMA | 65.97 | 66.42 | 66.88 | | 100 day SMA | 77.37 | 77.62 | 77.86 | | 150 day SMA | 85.28 | 85.63 | 86 | | 200 day SMA | 95.24 | 95.61 | 96 |
|
|
