RicoAuto 520008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRico Auto 520008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RicoAuto Strong Daily Stock price targets for RicoAuto 520008 are 84.88 and 89.31 | Daily Target 1 | 84.01 | | Daily Target 2 | 85.74 | | Daily Target 3 | 88.436666666667 | | Daily Target 4 | 90.17 | | Daily Target 5 | 92.87 |
Daily price and volume Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
87.48 (-2.32%) |
90.81 |
86.70 - 91.13 |
1.5811 times |
Tue 21 October 2025 |
89.56 (3.47%) |
86.70 |
86.70 - 90.80 |
0.6588 times |
Mon 20 October 2025 |
86.56 (1.39%) |
85.00 |
84.09 - 86.70 |
1.1353 times |
Fri 17 October 2025 |
85.37 (-2.76%) |
88.65 |
85.06 - 88.65 |
0.5128 times |
Thu 16 October 2025 |
87.79 (0%) |
86.65 |
86.65 - 88.66 |
0.3898 times |
Wed 15 October 2025 |
87.79 (1.94%) |
86.20 |
86.20 - 88.22 |
0.6589 times |
Tue 14 October 2025 |
86.12 (-2.86%) |
92.99 |
86.01 - 92.99 |
0.9471 times |
Mon 13 October 2025 |
88.66 (-1.55%) |
89.35 |
87.02 - 89.40 |
1.5396 times |
Fri 10 October 2025 |
90.06 (0.3%) |
88.21 |
88.21 - 91.00 |
1.5702 times |
Thu 09 October 2025 |
89.79 (-0.52%) |
92.07 |
89.30 - 92.07 |
1.0065 times |
Wed 08 October 2025 |
90.26 (1.22%) |
89.30 |
88.57 - 92.10 |
2.3775 times |
Weekly price and charts RicoAuto Strong weekly Stock price targets for RicoAuto 520008 are 85.79 and 92.83 | Weekly Target 1 | 80.53 | | Weekly Target 2 | 84 | | Weekly Target 3 | 87.566666666667 | | Weekly Target 4 | 91.04 | | Weekly Target 5 | 94.61 |
Weekly price and volumes for Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
87.48 (2.47%) |
85.00 |
84.09 - 91.13 |
0.0272 times |
Fri 17 October 2025 |
85.37 (-5.21%) |
89.35 |
85.06 - 92.99 |
0.0326 times |
Fri 10 October 2025 |
90.06 (-3.64%) |
92.63 |
88.21 - 93.46 |
0.103 times |
Fri 03 October 2025 |
93.46 (0.15%) |
93.26 |
91.60 - 95.35 |
0.0828 times |
Fri 26 September 2025 |
93.32 (-10.59%) |
105.40 |
92.24 - 107.70 |
0.212 times |
Fri 19 September 2025 |
104.37 (1.74%) |
103.45 |
102.20 - 113.25 |
0.3658 times |
Fri 12 September 2025 |
102.58 (0.72%) |
101.63 |
100.01 - 105.31 |
0.2745 times |
Fri 05 September 2025 |
101.85 (13.7%) |
89.55 |
89.52 - 105.97 |
0.6007 times |
Fri 29 August 2025 |
89.58 (-2.99%) |
92.14 |
86.94 - 95.71 |
0.2961 times |
Fri 22 August 2025 |
92.34 (0.3%) |
91.77 |
91.53 - 102.35 |
8.0052 times |
Thu 14 August 2025 |
92.06 (36.57%) |
67.94 |
65.93 - 93.24 |
1.5926 times |
Monthly price and charts RicoAuto Strong monthly Stock price targets for RicoAuto 520008 are 80.59 and 90.99 | Monthly Target 1 | 78.29 | | Monthly Target 2 | 82.88 | | Monthly Target 3 | 88.686666666667 | | Monthly Target 4 | 93.28 | | Monthly Target 5 | 99.09 |
Monthly price and volumes Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
87.48 (-5.45%) |
92.02 |
84.09 - 94.49 |
0.1404 times |
Tue 30 September 2025 |
92.52 (3.28%) |
89.55 |
89.52 - 113.25 |
1.0841 times |
Fri 29 August 2025 |
89.58 (25.76%) |
70.80 |
65.93 - 102.35 |
7.1466 times |
Thu 31 July 2025 |
71.23 (-6.02%) |
75.52 |
69.69 - 79.77 |
0.1481 times |
Mon 30 June 2025 |
75.79 (0.8%) |
73.40 |
72.50 - 85.48 |
0.2684 times |
Fri 30 May 2025 |
75.19 (18.41%) |
64.09 |
58.51 - 80.00 |
0.2057 times |
Wed 30 April 2025 |
63.50 (5.03%) |
59.74 |
57.05 - 69.60 |
0.1073 times |
Fri 28 March 2025 |
60.46 (-4.64%) |
63.51 |
59.10 - 68.87 |
0.1764 times |
Fri 28 February 2025 |
63.40 (-26.85%) |
84.66 |
62.82 - 87.99 |
0.1682 times |
Fri 31 January 2025 |
86.67 (4.9%) |
83.00 |
78.31 - 102.38 |
0.5548 times |
Tue 31 December 2024 |
82.62 (-8.93%) |
89.55 |
80.10 - 96.63 |
0.109 times |
DMA SMA EMA moving averages of Rico Auto 520008
DMA (daily moving average) of Rico Auto 520008
| DMA period | DMA value | | 5 day DMA | 87.35 | | 12 day DMA | 88.22 | | 20 day DMA | 90.71 | | 35 day DMA | 96.14 | | 50 day DMA | 94.32 | | 100 day DMA | 84.97 | | 150 day DMA | 78.48 | | 200 day DMA | 79.07 | EMA (exponential moving average) of Rico Auto 520008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.73 | 87.86 | 87.01 | | 12 day EMA | 88.93 | 89.19 | 89.12 | | 20 day EMA | 90.52 | 90.84 | 90.97 | | 35 day EMA | 90.66 | 90.85 | 90.93 | | 50 day EMA | 91.56 | 91.73 | 91.82 |
SMA (simple moving average) of Rico Auto 520008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.35 | 87.41 | 86.73 | | 12 day SMA | 88.22 | 88.42 | 88.74 | | 20 day SMA | 90.71 | 91.53 | 92.27 | | 35 day SMA | 96.14 | 96.45 | 96.65 | | 50 day SMA | 94.32 | 93.92 | 93.49 | | 100 day SMA | 84.97 | 84.87 | 84.75 | | 150 day SMA | 78.48 | 78.34 | 78.17 | | 200 day SMA | 79.07 | 79.05 | 79.03 |
|
|
