MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods Strong Daily Stock price targets for MahaanFoods 519612 are 82.36 and 89.08 | Daily Target 1 | 76.76 | | Daily Target 2 | 81.24 | | Daily Target 3 | 83.48 | | Daily Target 4 | 87.96 | | Daily Target 5 | 90.2 |
Daily price and volume Mahaan Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
85.72 (5%) |
85.00 |
79.00 - 85.72 |
0.5538 times |
Thu 04 December 2025 |
81.64 (-4.04%) |
85.08 |
80.83 - 88.00 |
2.6501 times |
Wed 03 December 2025 |
85.08 (-4.99%) |
89.55 |
85.08 - 90.00 |
1.7678 times |
Tue 02 December 2025 |
89.55 (4.43%) |
86.00 |
85.81 - 90.03 |
0.961 times |
Mon 01 December 2025 |
85.75 (-4.99%) |
90.25 |
85.75 - 90.25 |
0.3129 times |
Fri 28 November 2025 |
90.25 (-5%) |
93.10 |
90.25 - 94.50 |
0.9664 times |
Thu 27 November 2025 |
95.00 (-5%) |
97.30 |
95.00 - 100.00 |
0.1911 times |
Wed 26 November 2025 |
100.00 (-2.34%) |
102.40 |
97.30 - 102.40 |
0.249 times |
Tue 25 November 2025 |
102.40 (-0.02%) |
102.00 |
102.00 - 102.40 |
0.2046 times |
Mon 24 November 2025 |
102.42 (-0.49%) |
102.92 |
102.00 - 102.92 |
2.1433 times |
Fri 21 November 2025 |
102.92 (-0.74%) |
102.00 |
98.52 - 104.95 |
0.0707 times |
Weekly price and charts MahaanFoods Strong weekly Stock price targets for MahaanFoods 519612 are 76.74 and 87.99 | Weekly Target 1 | 73.74 | | Weekly Target 2 | 79.73 | | Weekly Target 3 | 84.99 | | Weekly Target 4 | 90.98 | | Weekly Target 5 | 96.24 |
Weekly price and volumes for Mahaan Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
85.72 (-5.02%) |
90.25 |
79.00 - 90.25 |
0.6355 times |
Fri 28 November 2025 |
90.25 (-12.31%) |
102.92 |
90.25 - 102.92 |
0.382 times |
Fri 21 November 2025 |
102.92 (-1.74%) |
103.80 |
98.52 - 110.50 |
0.2491 times |
Fri 14 November 2025 |
104.74 (-4.07%) |
114.62 |
97.11 - 114.63 |
2.3586 times |
Fri 07 November 2025 |
109.18 (21.53%) |
93.84 |
91.03 - 109.18 |
2.5183 times |
Fri 31 October 2025 |
89.84 (7.34%) |
79.52 |
76.15 - 89.84 |
1.8701 times |
Thu 23 October 2025 |
83.70 (3.74%) |
79.07 |
79.07 - 89.86 |
0.2046 times |
Fri 17 October 2025 |
80.68 (-7.59%) |
85.00 |
80.10 - 91.40 |
1.2672 times |
Fri 10 October 2025 |
87.31 (-9.94%) |
96.11 |
86.45 - 96.95 |
0.3929 times |
Fri 03 October 2025 |
96.95 (4.26%) |
97.50 |
90.25 - 97.50 |
0.1218 times |
Fri 26 September 2025 |
92.99 (5.79%) |
91.35 |
91.30 - 98.19 |
0.532 times |
Monthly price and charts MahaanFoods Strong monthly Stock price targets for MahaanFoods 519612 are 76.74 and 87.99 | Monthly Target 1 | 73.74 | | Monthly Target 2 | 79.73 | | Monthly Target 3 | 84.99 | | Monthly Target 4 | 90.98 | | Monthly Target 5 | 96.24 |
Monthly price and volumes Mahaan Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
85.72 (-5.02%) |
90.25 |
79.00 - 90.25 |
0.1059 times |
Fri 28 November 2025 |
90.25 (0.46%) |
93.84 |
90.25 - 114.63 |
0.918 times |
Fri 31 October 2025 |
89.84 (-7.29%) |
92.06 |
76.15 - 97.00 |
0.6319 times |
Tue 30 September 2025 |
96.90 (2.87%) |
90.10 |
80.00 - 101.94 |
0.394 times |
Fri 29 August 2025 |
94.20 (-2.91%) |
95.08 |
85.24 - 121.33 |
1.2576 times |
Thu 31 July 2025 |
97.02 (10.01%) |
89.95 |
89.94 - 111.65 |
1.5058 times |
Mon 30 June 2025 |
88.19 (70.28%) |
54.37 |
54.37 - 90.03 |
3.9246 times |
Fri 30 May 2025 |
51.79 (6.76%) |
49.48 |
46.56 - 51.79 |
0.4541 times |
Wed 30 April 2025 |
48.51 (27.62%) |
37.70 |
35.00 - 48.51 |
0.4653 times |
Fri 28 March 2025 |
38.01 (-12.7%) |
43.54 |
37.61 - 43.87 |
0.3429 times |
Fri 28 February 2025 |
43.54 (-13.35%) |
52.90 |
42.17 - 52.90 |
0.1417 times |
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value | | 5 day DMA | 85.55 | | 12 day DMA | 93.7 | | 20 day DMA | 98.37 | | 35 day DMA | 93.97 | | 50 day DMA | 93.85 | | 100 day DMA | 96.41 | | 150 day DMA | 86.3 | | 200 day DMA | 75.58 | EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.54 | 86.95 | 89.6 | | 12 day EMA | 91.4 | 92.43 | 94.39 | | 20 day EMA | 93.51 | 94.33 | 95.67 | | 35 day EMA | 94.07 | 94.56 | 95.32 | | 50 day EMA | 92.45 | 92.72 | 93.17 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.55 | 86.45 | 89.13 | | 12 day SMA | 93.7 | 95.72 | 98 | | 20 day SMA | 98.37 | 99.28 | 100.15 | | 35 day SMA | 93.97 | 94.14 | 94.3 | | 50 day SMA | 93.85 | 93.9 | 94 | | 100 day SMA | 96.41 | 96.49 | 96.63 | | 150 day SMA | 86.3 | 86.04 | 85.8 | | 200 day SMA | 75.58 | 75.41 | 75.26 |
|
|
