MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods Strong Daily Stock price targets for MahaanFoods 519612 are 101.19 and 101.19 | Daily Target 1 | 101.19 | | Daily Target 2 | 101.19 | | Daily Target 3 | 101.19 | | Daily Target 4 | 101.19 | | Daily Target 5 | 101.19 |
Daily price and volume Mahaan Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
101.19 (2%) |
101.19 |
101.19 - 101.19 |
0.0636 times |
Mon 14 July 2025 |
99.21 (1.99%) |
99.21 |
99.21 - 99.21 |
0.0992 times |
Fri 11 July 2025 |
97.27 (1.99%) |
97.27 |
97.27 - 97.27 |
1.2207 times |
Thu 10 July 2025 |
95.37 (2%) |
92.21 |
91.63 - 95.37 |
2.8963 times |
Wed 09 July 2025 |
93.50 (-1.99%) |
93.50 |
93.50 - 93.50 |
1.4732 times |
Tue 08 July 2025 |
95.40 (-1.99%) |
99.28 |
95.40 - 99.28 |
2.6186 times |
Mon 07 July 2025 |
97.34 (1.99%) |
97.34 |
97.34 - 97.34 |
0.2353 times |
Fri 04 July 2025 |
95.44 (2%) |
95.44 |
95.44 - 95.44 |
0.1258 times |
Thu 03 July 2025 |
93.57 (1.99%) |
93.57 |
93.57 - 93.57 |
0.3065 times |
Wed 02 July 2025 |
91.74 (1.99%) |
91.74 |
91.74 - 91.74 |
0.9606 times |
Tue 01 July 2025 |
89.95 (2%) |
89.95 |
89.94 - 89.95 |
0.5037 times |
Weekly price and charts MahaanFoods Strong weekly Stock price targets for MahaanFoods 519612 are 100.2 and 102.18 | Weekly Target 1 | 98.55 | | Weekly Target 2 | 99.87 | | Weekly Target 3 | 100.53 | | Weekly Target 4 | 101.85 | | Weekly Target 5 | 102.51 |
Weekly price and volumes for Mahaan Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
101.19 (4.03%) |
99.21 |
99.21 - 101.19 |
0.026 times |
Fri 11 July 2025 |
97.27 (1.92%) |
97.34 |
91.63 - 99.28 |
1.3493 times |
Fri 04 July 2025 |
95.44 (10.37%) |
88.19 |
88.19 - 95.44 |
0.3605 times |
Fri 27 June 2025 |
86.47 (3.43%) |
86.54 |
84.78 - 90.03 |
4.2285 times |
Thu 19 June 2025 |
83.60 (8.21%) |
78.80 |
78.80 - 83.60 |
0.1584 times |
Fri 13 June 2025 |
77.26 (16.95%) |
69.36 |
69.36 - 77.26 |
2.87 times |
Fri 06 June 2025 |
66.06 (27.55%) |
54.37 |
54.37 - 66.06 |
0.2569 times |
Fri 30 May 2025 |
51.79 (6.37%) |
48.69 |
48.69 - 51.79 |
0.3955 times |
Fri 23 May 2025 |
48.69 (0.47%) |
49.00 |
47.50 - 50.67 |
0.1267 times |
Fri 16 May 2025 |
48.46 (-0.02%) |
47.51 |
46.56 - 48.46 |
0.2282 times |
Fri 09 May 2025 |
48.47 (-2.04%) |
50.46 |
48.47 - 51.25 |
0.1002 times |
Monthly price and charts MahaanFoods Strong monthly Stock price targets for MahaanFoods 519612 are 95.57 and 106.82 | Monthly Target 1 | 86.19 | | Monthly Target 2 | 93.69 | | Monthly Target 3 | 97.44 | | Monthly Target 4 | 104.94 | | Monthly Target 5 | 108.69 |
Monthly price and volumes Mahaan Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
101.19 (14.74%) |
89.95 |
89.94 - 101.19 |
0.6598 times |
Mon 30 June 2025 |
88.19 (70.28%) |
54.37 |
54.37 - 90.03 |
2.9762 times |
Fri 30 May 2025 |
51.79 (6.76%) |
49.48 |
46.56 - 51.79 |
0.3443 times |
Wed 30 April 2025 |
48.51 (27.62%) |
37.70 |
35.00 - 48.51 |
0.3528 times |
Fri 28 March 2025 |
38.01 (-12.7%) |
43.54 |
37.61 - 43.87 |
0.26 times |
Fri 28 February 2025 |
43.54 (-13.35%) |
52.90 |
42.17 - 52.90 |
0.1074 times |
Fri 31 January 2025 |
50.25 (-34.2%) |
76.37 |
48.65 - 80.00 |
0.625 times |
Tue 31 December 2024 |
76.37 (31.83%) |
57.50 |
55.00 - 102.99 |
4.4673 times |
Fri 29 November 2024 |
57.93 (7.24%) |
53.00 |
52.67 - 68.00 |
0.1191 times |
Thu 31 October 2024 |
54.02 (-17.73%) |
65.66 |
45.37 - 65.66 |
0.0881 times |
Mon 30 September 2024 |
65.66 (1.02%) |
68.00 |
59.50 - 77.31 |
0.3836 times |
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value | | 5 day DMA | 97.31 | | 12 day DMA | 94.85 | | 20 day DMA | 90.83 | | 35 day DMA | 79.04 | | 50 day DMA | 70.03 | | 100 day DMA | 56.64 | | 150 day DMA | 59.12 | | 200 day DMA | 59.81 | EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.2 | 96.7 | 95.44 | | 12 day EMA | 94.46 | 93.24 | 92.16 | | 20 day EMA | 89.75 | 88.55 | 87.43 | | 35 day EMA | 80.68 | 79.47 | 78.31 | | 50 day EMA | 71 | 69.77 | 68.57 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.31 | 96.15 | 95.78 | | 12 day SMA | 94.85 | 93.62 | 92.42 | | 20 day SMA | 90.83 | 89.71 | 88.62 | | 35 day SMA | 79.04 | 77.57 | 76.13 | | 50 day SMA | 70.03 | 69.01 | 68.02 | | 100 day SMA | 56.64 | 56.13 | 55.64 | | 150 day SMA | 59.12 | 58.85 | 58.59 | | 200 day SMA | 59.81 | 59.63 | 59.46 |
|
|
