MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaanFoods Strong Daily Stock price targets for MahaanFoods 519612 are 87.62 and 88.49 | Daily Target 1 | 87.45 | | Daily Target 2 | 87.78 | | Daily Target 3 | 88.323333333333 | | Daily Target 4 | 88.65 | | Daily Target 5 | 89.19 |
Daily price and volume Mahaan Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
88.10 (4.09%) |
88.85 |
88.00 - 88.87 |
0.384 times |
Mon 20 October 2025 |
84.64 (4.91%) |
79.07 |
79.07 - 84.64 |
0.1308 times |
Fri 17 October 2025 |
80.68 (-2.8%) |
83.00 |
80.10 - 83.00 |
0.2735 times |
Thu 16 October 2025 |
83.00 (-4.65%) |
87.05 |
82.72 - 87.05 |
0.5712 times |
Wed 15 October 2025 |
87.05 (0.23%) |
86.86 |
85.00 - 91.19 |
1.1939 times |
Tue 14 October 2025 |
86.85 (-4.98%) |
87.10 |
86.83 - 87.10 |
5.3296 times |
Mon 13 October 2025 |
91.40 (4.68%) |
85.00 |
85.00 - 91.40 |
0.7826 times |
Fri 10 October 2025 |
87.31 (0.49%) |
87.74 |
86.45 - 87.74 |
0.188 times |
Thu 09 October 2025 |
86.88 (-5%) |
91.00 |
86.88 - 91.45 |
0.9931 times |
Wed 08 October 2025 |
91.45 (-4.71%) |
96.95 |
91.45 - 96.95 |
0.1533 times |
Tue 07 October 2025 |
95.97 (3.19%) |
96.45 |
93.25 - 96.50 |
0.7293 times |
Weekly price and charts MahaanFoods Strong weekly Stock price targets for MahaanFoods 519612 are 83.59 and 93.39 | Weekly Target 1 | 75.55 | | Weekly Target 2 | 81.82 | | Weekly Target 3 | 85.346666666667 | | Weekly Target 4 | 91.62 | | Weekly Target 5 | 95.15 |
Weekly price and volumes for Mahaan Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
88.10 (9.2%) |
79.07 |
79.07 - 88.87 |
0.123 times |
Fri 17 October 2025 |
80.68 (-7.59%) |
85.00 |
80.10 - 91.40 |
1.9481 times |
Fri 10 October 2025 |
87.31 (-9.94%) |
96.11 |
86.45 - 96.95 |
0.604 times |
Fri 03 October 2025 |
96.95 (4.26%) |
97.50 |
90.25 - 97.50 |
0.1873 times |
Fri 26 September 2025 |
92.99 (5.79%) |
91.35 |
91.30 - 98.19 |
0.8178 times |
Fri 19 September 2025 |
87.90 (-6.19%) |
93.70 |
80.00 - 95.49 |
0.8179 times |
Fri 12 September 2025 |
93.70 (-0.27%) |
92.00 |
89.27 - 101.94 |
0.7707 times |
Fri 05 September 2025 |
93.95 (-0.27%) |
90.10 |
88.50 - 99.75 |
1.1277 times |
Fri 29 August 2025 |
94.20 (-0.71%) |
99.61 |
85.24 - 99.61 |
0.9953 times |
Fri 22 August 2025 |
94.87 (-6.67%) |
96.60 |
91.75 - 104.00 |
2.6082 times |
Thu 14 August 2025 |
101.65 (-11.39%) |
108.98 |
98.37 - 108.98 |
1.9122 times |
Monthly price and charts MahaanFoods Strong monthly Stock price targets for MahaanFoods 519612 are 74.62 and 92.55 | Monthly Target 1 | 70.13 | | Monthly Target 2 | 79.11 | | Monthly Target 3 | 88.056666666667 | | Monthly Target 4 | 97.04 | | Monthly Target 5 | 105.99 |
Monthly price and volumes Mahaan Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
88.10 (-9.08%) |
92.06 |
79.07 - 97.00 |
0.3116 times |
Tue 30 September 2025 |
96.90 (2.87%) |
90.10 |
80.00 - 101.94 |
0.41 times |
Fri 29 August 2025 |
94.20 (-2.91%) |
95.08 |
85.24 - 121.33 |
1.3087 times |
Thu 31 July 2025 |
97.02 (10.01%) |
89.95 |
89.94 - 111.65 |
1.567 times |
Mon 30 June 2025 |
88.19 (70.28%) |
54.37 |
54.37 - 90.03 |
4.0841 times |
Fri 30 May 2025 |
51.79 (6.76%) |
49.48 |
46.56 - 51.79 |
0.4725 times |
Wed 30 April 2025 |
48.51 (27.62%) |
37.70 |
35.00 - 48.51 |
0.4842 times |
Fri 28 March 2025 |
38.01 (-12.7%) |
43.54 |
37.61 - 43.87 |
0.3568 times |
Fri 28 February 2025 |
43.54 (-13.35%) |
52.90 |
42.17 - 52.90 |
0.1474 times |
Fri 31 January 2025 |
50.25 (-34.2%) |
76.37 |
48.65 - 80.00 |
0.8576 times |
Tue 31 December 2024 |
76.37 (31.83%) |
57.50 |
55.00 - 102.99 |
6.1303 times |
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value | | 5 day DMA | 84.69 | | 12 day DMA | 88.03 | | 20 day DMA | 91.08 | | 35 day DMA | 91.44 | | 50 day DMA | 93.88 | | 100 day DMA | 91.37 | | 150 day DMA | 75.67 | | 200 day DMA | 71.01 | EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.83 | 84.69 | 84.71 | | 12 day EMA | 87.63 | 87.54 | 88.07 | | 20 day EMA | 89.31 | 89.44 | 89.95 | | 35 day EMA | 92.05 | 92.28 | 92.73 | | 50 day EMA | 93.88 | 94.12 | 94.51 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.69 | 84.44 | 85.8 | | 12 day SMA | 88.03 | 88.77 | 89.8 | | 20 day SMA | 91.08 | 91.29 | 91.45 | | 35 day SMA | 91.44 | 91.64 | 91.91 | | 50 day SMA | 93.88 | 94.43 | 94.93 | | 100 day SMA | 91.37 | 90.99 | 90.63 | | 150 day SMA | 75.67 | 75.36 | 75.08 | | 200 day SMA | 71.01 | 71.02 | 71.06 |
|
|
