IntegProein 519606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteg Proein 519606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegProein Strong Daily Stock price targets for IntegProein 519606 are 46.2 and 46.2 | Daily Target 1 | 46.2 | | Daily Target 2 | 46.2 | | Daily Target 3 | 46.2 | | Daily Target 4 | 46.2 | | Daily Target 5 | 46.2 |
Daily price and volume Integ Proein
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
46.20 (0%) |
46.20 |
46.20 - 46.20 |
5.6075 times |
Mon 14 July 2025 |
46.20 (0%) |
46.20 |
46.20 - 46.20 |
1.028 times |
Fri 11 July 2025 |
46.20 (5%) |
46.20 |
46.20 - 46.20 |
0.9346 times |
Thu 10 July 2025 |
44.00 (0%) |
44.00 |
44.00 - 44.00 |
0.1869 times |
Wed 09 July 2025 |
44.00 (0%) |
44.00 |
44.00 - 44.00 |
0.0935 times |
Thu 03 July 2025 |
44.00 (-0.83%) |
44.00 |
44.00 - 44.00 |
0.2804 times |
Wed 02 July 2025 |
44.37 (0%) |
44.37 |
44.37 - 44.37 |
0.9346 times |
Tue 01 July 2025 |
44.37 (0%) |
44.37 |
44.37 - 44.37 |
0.0935 times |
Wed 25 June 2025 |
44.37 (0%) |
44.37 |
44.37 - 44.37 |
0.4673 times |
Tue 24 June 2025 |
44.37 (0%) |
44.37 |
44.37 - 44.37 |
0.3738 times |
Mon 23 June 2025 |
44.37 (2%) |
44.37 |
44.15 - 44.37 |
3.8318 times |
Weekly price and charts IntegProein Strong weekly Stock price targets for IntegProein 519606 are 46.2 and 46.2 | Weekly Target 1 | 46.2 | | Weekly Target 2 | 46.2 | | Weekly Target 3 | 46.2 | | Weekly Target 4 | 46.2 | | Weekly Target 5 | 46.2 |
Weekly price and volumes for Integ Proein
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
46.20 (0%) |
46.20 |
46.20 - 46.20 |
0.4554 times |
Fri 11 July 2025 |
46.20 (5%) |
44.00 |
44.00 - 46.20 |
0.0834 times |
Thu 03 July 2025 |
44.00 (-0.83%) |
44.37 |
44.00 - 44.37 |
0.0898 times |
Wed 25 June 2025 |
44.37 (2%) |
44.37 |
44.15 - 44.37 |
0.3207 times |
Thu 19 June 2025 |
43.50 (0%) |
43.50 |
43.50 - 43.50 |
2.2194 times |
Fri 13 June 2025 |
43.50 (-1.81%) |
44.30 |
43.41 - 44.30 |
0.5645 times |
Fri 06 June 2025 |
44.30 (0.45%) |
44.05 |
44.05 - 44.32 |
0.3592 times |
Fri 16 May 2025 |
44.10 (-2.73%) |
44.10 |
44.10 - 44.10 |
3.7588 times |
Fri 09 May 2025 |
45.34 (0%) |
45.34 |
45.34 - 45.34 |
0.109 times |
Fri 02 May 2025 |
45.34 (-3.88%) |
46.26 |
45.34 - 46.26 |
2.0398 times |
Thu 24 April 2025 |
47.17 (-1.97%) |
48.12 |
47.17 - 48.12 |
0.1732 times |
Monthly price and charts IntegProein Strong monthly Stock price targets for IntegProein 519606 are 45.1 and 47.3 | Monthly Target 1 | 43.27 | | Monthly Target 2 | 44.73 | | Monthly Target 3 | 45.466666666667 | | Monthly Target 4 | 46.93 | | Monthly Target 5 | 47.67 |
Monthly price and volumes Integ Proein
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
46.20 (4.12%) |
44.37 |
44.00 - 46.20 |
0.0084 times |
Wed 25 June 2025 |
44.37 (0.61%) |
44.32 |
43.41 - 44.37 |
0.0448 times |
Tue 27 May 2025 |
44.10 (-4.67%) |
46.26 |
44.05 - 46.26 |
0.0538 times |
Tue 29 April 2025 |
46.26 (16.52%) |
39.70 |
37.73 - 48.12 |
0.1985 times |
Fri 28 March 2025 |
39.70 (-27.29%) |
51.87 |
36.01 - 51.87 |
0.2663 times |
Fri 28 February 2025 |
54.60 (-14.91%) |
68.00 |
54.60 - 70.56 |
0.3 times |
Thu 30 January 2025 |
64.17 (-14.66%) |
73.69 |
59.14 - 73.69 |
1.9064 times |
Tue 31 December 2024 |
75.19 (16.85%) |
63.07 |
60.58 - 78.28 |
3.8598 times |
Fri 29 November 2024 |
64.35 (32.95%) |
48.40 |
48.40 - 67.55 |
2.4213 times |
Thu 31 October 2024 |
48.40 (12.19%) |
43.14 |
43.14 - 52.04 |
0.9407 times |
Mon 30 September 2024 |
43.14 (27.56%) |
33.82 |
31.22 - 45.46 |
2.6903 times |
DMA SMA EMA moving averages of Integ Proein 519606
DMA (daily moving average) of Integ Proein 519606
| DMA period | DMA value | | 5 day DMA | 45.32 | | 12 day DMA | 44.66 | | 20 day DMA | 44.36 | | 35 day DMA | 44.77 | | 50 day DMA | 44.32 | | 100 day DMA | 55.36 | | 150 day DMA | 54.5 | | 200 day DMA | 48.48 | EMA (exponential moving average) of Integ Proein 519606
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.57 | 45.26 | 44.79 | | 12 day EMA | 44.93 | 44.7 | 44.43 | | 20 day EMA | 44.8 | 44.65 | 44.49 | | 35 day EMA | 45.07 | 45 | 44.93 | | 50 day EMA | 45.52 | 45.49 | 45.46 |
SMA (simple moving average) of Integ Proein 519606
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.32 | 44.88 | 44.51 | | 12 day SMA | 44.66 | 44.44 | 44.21 | | 20 day SMA | 44.36 | 44.26 | 44.17 | | 35 day SMA | 44.77 | 44.64 | 44.45 | | 50 day SMA | 44.32 | 44.43 | 44.6 | | 100 day SMA | 55.36 | 55.54 | 55.7 | | 150 day SMA | 54.5 | 54.46 | 54.4 | | 200 day SMA | 48.48 | 48.32 | 48.15 |
|
|
