SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryoFoods Strong Daily Stock price targets for SuryoFoods 519604 are 15.17 and 15.17 | Daily Target 1 | 15.17 | | Daily Target 2 | 15.17 | | Daily Target 3 | 15.17 | | Daily Target 4 | 15.17 | | Daily Target 5 | 15.17 |
Daily price and volume Suryo Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.17 (-4.95%) |
15.17 |
15.17 - 15.17 |
1.6727 times |
Wed 16 April 2025 |
15.96 (0%) |
15.96 |
15.96 - 15.96 |
0.0727 times |
Tue 15 April 2025 |
15.96 (5%) |
15.96 |
15.96 - 15.96 |
1.5091 times |
Fri 11 April 2025 |
15.20 (-5%) |
16.80 |
15.20 - 16.80 |
0.1818 times |
Wed 09 April 2025 |
16.00 (-4.76%) |
17.00 |
16.00 - 17.00 |
3.6182 times |
Tue 08 April 2025 |
16.80 (5%) |
16.80 |
16.80 - 16.80 |
1.8545 times |
Fri 04 April 2025 |
16.00 (0.5%) |
16.71 |
16.00 - 16.71 |
0.8364 times |
Wed 02 April 2025 |
15.92 (0%) |
15.92 |
15.92 - 15.92 |
0.1091 times |
Fri 28 March 2025 |
15.92 (-0.5%) |
15.92 |
15.92 - 15.92 |
0.0909 times |
Wed 26 March 2025 |
16.00 (0%) |
16.00 |
16.00 - 16.00 |
0.0545 times |
Tue 25 March 2025 |
16.00 (0%) |
16.00 |
16.00 - 16.00 |
96.1818 times |
Weekly price and charts SuryoFoods Strong weekly Stock price targets for SuryoFoods 519604 are 14.78 and 15.57 | Weekly Target 1 | 14.64 | | Weekly Target 2 | 14.91 | | Weekly Target 3 | 15.433333333333 | | Weekly Target 4 | 15.7 | | Weekly Target 5 | 16.22 |
Weekly price and volumes for Suryo Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.17 (-0.2%) |
15.96 |
15.17 - 15.96 |
0.0756 times |
Fri 11 April 2025 |
15.20 (-5%) |
16.80 |
15.20 - 17.00 |
0.1314 times |
Fri 04 April 2025 |
16.00 (0.5%) |
15.92 |
15.92 - 16.71 |
0.022 times |
Fri 28 March 2025 |
15.92 (-0.5%) |
16.00 |
15.92 - 16.00 |
2.2998 times |
Fri 21 March 2025 |
16.00 (3.56%) |
16.22 |
15.41 - 16.80 |
4.8675 times |
Wed 12 March 2025 |
15.45 (-0.39%) |
16.25 |
15.44 - 16.25 |
0.0875 times |
Fri 07 March 2025 |
15.51 (-1.4%) |
14.95 |
14.22 - 16.00 |
1.4977 times |
Fri 28 February 2025 |
15.73 (-4.67%) |
16.55 |
15.73 - 16.55 |
0.2164 times |
Thu 20 February 2025 |
16.50 (0.43%) |
17.25 |
16.50 - 17.25 |
0.3879 times |
Fri 14 February 2025 |
16.43 (3.99%) |
16.58 |
16.43 - 17.30 |
0.4141 times |
Fri 07 February 2025 |
15.80 (-8.14%) |
16.50 |
15.80 - 17.32 |
2.4616 times |
Monthly price and charts SuryoFoods Strong monthly Stock price targets for SuryoFoods 519604 are 14.26 and 16.09 | Monthly Target 1 | 13.95 | | Monthly Target 2 | 14.56 | | Monthly Target 3 | 15.78 | | Monthly Target 4 | 16.39 | | Monthly Target 5 | 17.61 |
Monthly price and volumes Suryo Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.17 (-4.71%) |
15.92 |
15.17 - 17.00 |
0.0228 times |
Fri 28 March 2025 |
15.92 (1.21%) |
14.95 |
14.22 - 16.80 |
0.8701 times |
Fri 28 February 2025 |
15.73 (-8.55%) |
16.50 |
15.73 - 17.32 |
0.3459 times |
Fri 31 January 2025 |
17.20 (3.12%) |
17.18 |
14.86 - 18.00 |
1.1897 times |
Tue 31 December 2024 |
16.68 (-18.24%) |
18.51 |
16.68 - 20.70 |
0.7105 times |
Fri 29 November 2024 |
20.40 (16.7%) |
17.48 |
16.50 - 21.10 |
1.5921 times |
Thu 31 October 2024 |
17.48 (12.41%) |
15.50 |
14.35 - 17.76 |
0.5166 times |
Mon 30 September 2024 |
15.55 (-6.04%) |
16.25 |
13.02 - 17.97 |
1.1895 times |
Fri 30 August 2024 |
16.55 (-0.66%) |
15.01 |
15.01 - 18.99 |
0.9176 times |
Wed 31 July 2024 |
16.66 (11.07%) |
14.26 |
14.05 - 19.57 |
2.6451 times |
Fri 28 June 2024 |
15.00 (-3.04%) |
15.47 |
13.16 - 16.16 |
0.499 times |
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value | | 5 day DMA | 15.66 | | 12 day DMA | 15.91 | | 20 day DMA | 15.92 | | 35 day DMA | 16.05 | | 50 day DMA | 16.21 | | 100 day DMA | 17.03 | | 150 day DMA | 16.8 | | 200 day DMA | 16.58 | EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.66 | 15.91 | 15.89 | | 12 day EMA | 15.82 | 15.94 | 15.94 | | 20 day EMA | 15.93 | 16.01 | 16.01 | | 35 day EMA | 16.08 | 16.13 | 16.14 | | 50 day EMA | 16.23 | 16.27 | 16.28 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.66 | 15.98 | 15.99 | | 12 day SMA | 15.91 | 15.98 | 15.98 | | 20 day SMA | 15.92 | 15.96 | 15.92 | | 35 day SMA | 16.05 | 16.07 | 16.08 | | 50 day SMA | 16.21 | 16.24 | 16.25 | | 100 day SMA | 17.03 | 17.06 | 17.07 | | 150 day SMA | 16.8 | 16.82 | 16.83 | | 200 day SMA | 16.58 | 16.58 | 16.57 |
|
|
