Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kelltontec Strong Daily Stock price targets for Kelltontec 519602 are 109.48 and 112.28 | Daily Target 1 | 107.42 | | Daily Target 2 | 108.73 | | Daily Target 3 | 110.21666666667 | | Daily Target 4 | 111.53 | | Daily Target 5 | 113.02 |
Daily price and volume Kelltontec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
110.05 (-0.5%) |
109.65 |
108.90 - 111.70 |
1.1711 times |
Wed 16 April 2025 |
110.60 (0.68%) |
110.00 |
109.35 - 112.00 |
0.9682 times |
Tue 15 April 2025 |
109.85 (3.98%) |
107.90 |
107.25 - 110.40 |
0.8671 times |
Fri 11 April 2025 |
105.65 (0.48%) |
110.00 |
105.30 - 110.50 |
0.7169 times |
Wed 09 April 2025 |
105.15 (-0.28%) |
105.55 |
102.90 - 105.70 |
0.2121 times |
Tue 08 April 2025 |
105.45 (-3.03%) |
108.55 |
104.90 - 108.55 |
0.392 times |
Fri 04 April 2025 |
108.75 (-3.72%) |
112.70 |
107.10 - 112.70 |
1.3854 times |
Wed 02 April 2025 |
112.95 (2.92%) |
110.00 |
107.00 - 113.60 |
1.3359 times |
Tue 01 April 2025 |
109.75 (2.76%) |
108.80 |
106.50 - 110.75 |
0.4541 times |
Fri 28 March 2025 |
106.80 (-2.29%) |
108.75 |
106.10 - 111.55 |
2.4973 times |
Wed 26 March 2025 |
109.30 (-2.1%) |
110.10 |
108.40 - 114.70 |
1.8796 times |
Weekly price and charts Kelltontec Strong weekly Stock price targets for Kelltontec 519602 are 108.65 and 113.4 | Weekly Target 1 | 105.02 | | Weekly Target 2 | 107.53 | | Weekly Target 3 | 109.76666666667 | | Weekly Target 4 | 112.28 | | Weekly Target 5 | 114.52 |
Weekly price and volumes for Kelltontec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
110.05 (4.16%) |
107.90 |
107.25 - 112.00 |
0.5397 times |
Fri 11 April 2025 |
105.65 (-2.85%) |
108.55 |
102.90 - 110.50 |
0.2371 times |
Fri 04 April 2025 |
108.75 (1.83%) |
108.80 |
106.50 - 113.60 |
0.57 times |
Fri 28 March 2025 |
106.80 (-7.45%) |
117.25 |
106.10 - 119.60 |
1.6365 times |
Fri 21 March 2025 |
115.40 (8.1%) |
106.80 |
102.50 - 117.50 |
1.022 times |
Thu 13 March 2025 |
106.75 (-9.88%) |
120.45 |
106.10 - 120.45 |
0.429 times |
Fri 07 March 2025 |
118.45 (9.02%) |
109.15 |
100.75 - 121.90 |
1.3326 times |
Fri 28 February 2025 |
108.65 (-12.87%) |
122.25 |
107.35 - 125.25 |
1.2115 times |
Fri 21 February 2025 |
124.70 (-1.46%) |
128.35 |
116.10 - 130.90 |
1.4924 times |
Fri 14 February 2025 |
126.55 (-12.39%) |
146.95 |
125.35 - 146.95 |
1.5292 times |
Fri 07 February 2025 |
144.45 (-0.79%) |
143.70 |
140.40 - 152.20 |
0.8657 times |
Monthly price and charts Kelltontec Strong monthly Stock price targets for Kelltontec 519602 are 106.48 and 117.18 | Monthly Target 1 | 98.15 | | Monthly Target 2 | 104.1 | | Monthly Target 3 | 108.85 | | Monthly Target 4 | 114.8 | | Monthly Target 5 | 119.55 |
Monthly price and volumes Kelltontec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
110.05 (3.04%) |
108.80 |
102.90 - 113.60 |
0.1393 times |
Fri 28 March 2025 |
106.80 (-1.7%) |
109.15 |
100.75 - 121.90 |
0.4573 times |
Fri 28 February 2025 |
108.65 (-25.38%) |
143.70 |
107.35 - 152.20 |
0.5275 times |
Fri 31 January 2025 |
145.60 (-3.06%) |
150.20 |
131.65 - 176.35 |
1.3973 times |
Tue 31 December 2024 |
150.20 (2.04%) |
147.25 |
144.15 - 177.50 |
1.3045 times |
Fri 29 November 2024 |
147.20 (5.03%) |
142.80 |
135.00 - 165.35 |
0.6238 times |
Thu 31 October 2024 |
140.15 (2.37%) |
137.05 |
128.55 - 157.30 |
0.8887 times |
Mon 30 September 2024 |
136.90 (-11.08%) |
154.10 |
132.50 - 158.10 |
0.6437 times |
Fri 30 August 2024 |
153.95 (-4.23%) |
161.95 |
141.40 - 172.85 |
1.1282 times |
Wed 31 July 2024 |
160.75 (52.63%) |
106.00 |
105.05 - 184.30 |
2.8896 times |
Fri 28 June 2024 |
105.32 (9.2%) |
100.00 |
85.10 - 117.83 |
0.7159 times |
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value | | 5 day DMA | 108.26 | | 12 day DMA | 108.83 | | 20 day DMA | 109.56 | | 35 day DMA | 112.9 | | 50 day DMA | 120.86 | | 100 day DMA | 137.2 | | 150 day DMA | 139.51 | | 200 day DMA | 140.93 | EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.2 | 108.77 | 107.86 | | 12 day EMA | 109.38 | 109.26 | 109.02 | | 20 day EMA | 110.97 | 111.07 | 111.12 | | 35 day EMA | 116.69 | 117.08 | 117.46 | | 50 day EMA | 122.44 | 122.95 | 123.45 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.26 | 107.34 | 106.97 | | 12 day SMA | 108.83 | 109.4 | 109.8 | | 20 day SMA | 109.56 | 109.52 | 109.59 | | 35 day SMA | 112.9 | 113.25 | 113.71 | | 50 day SMA | 120.86 | 121.63 | 122.56 | | 100 day SMA | 137.2 | 137.52 | 137.87 | | 150 day SMA | 139.51 | 139.79 | 140.08 | | 200 day SMA | 140.93 | 140.93 | 140.92 |
|
|
