CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclProducts Strong Daily Stock price targets for CclProducts 519600 are 848.03 and 882.38 | Daily Target 1 | 839.92 | | Daily Target 2 | 856.13 | | Daily Target 3 | 874.26666666667 | | Daily Target 4 | 890.48 | | Daily Target 5 | 908.62 |
Daily price and volume Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
872.35 (-1.54%) |
882.05 |
858.05 - 892.40 |
0.4898 times |
Fri 11 July 2025 |
886.00 (0.53%) |
872.55 |
872.25 - 912.60 |
1.5348 times |
Thu 10 July 2025 |
881.30 (-0.94%) |
891.05 |
875.20 - 902.00 |
0.4438 times |
Wed 09 July 2025 |
889.70 (-0.51%) |
839.85 |
839.85 - 896.80 |
0.8547 times |
Tue 08 July 2025 |
894.25 (0.34%) |
891.30 |
885.35 - 910.65 |
0.7414 times |
Mon 07 July 2025 |
891.25 (0.84%) |
894.95 |
877.15 - 898.40 |
0.2254 times |
Fri 04 July 2025 |
883.85 (-0.12%) |
893.70 |
880.00 - 899.35 |
0.8064 times |
Thu 03 July 2025 |
884.90 (3.32%) |
855.05 |
849.70 - 891.50 |
3.074 times |
Wed 02 July 2025 |
856.45 (2.21%) |
838.95 |
816.00 - 865.00 |
0.8038 times |
Tue 01 July 2025 |
837.95 (-1.42%) |
845.00 |
829.90 - 846.90 |
1.026 times |
Mon 30 June 2025 |
850.00 (0.08%) |
847.15 |
842.20 - 865.00 |
0.4377 times |
Weekly price and charts CclProducts Strong weekly Stock price targets for CclProducts 519600 are 848.03 and 882.38 | Weekly Target 1 | 839.92 | | Weekly Target 2 | 856.13 | | Weekly Target 3 | 874.26666666667 | | Weekly Target 4 | 890.48 | | Weekly Target 5 | 908.62 |
Weekly price and volumes for Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
872.35 (-1.54%) |
882.05 |
858.05 - 892.40 |
0.0374 times |
Fri 11 July 2025 |
886.00 (0.24%) |
894.95 |
839.85 - 912.60 |
0.29 times |
Fri 04 July 2025 |
883.85 (4.06%) |
847.15 |
816.00 - 899.35 |
0.4692 times |
Fri 27 June 2025 |
849.35 (6.63%) |
771.85 |
771.85 - 860.50 |
0.4175 times |
Thu 19 June 2025 |
796.55 (-4.36%) |
812.60 |
780.60 - 845.45 |
0.2488 times |
Fri 13 June 2025 |
832.85 (-4.75%) |
878.35 |
800.00 - 886.50 |
0.3717 times |
Fri 06 June 2025 |
874.40 (-1.16%) |
894.15 |
867.70 - 915.20 |
1.0034 times |
Fri 30 May 2025 |
884.65 (10.39%) |
806.50 |
799.25 - 900.00 |
3.3818 times |
Fri 23 May 2025 |
801.40 (5.23%) |
750.90 |
750.55 - 852.10 |
2.5415 times |
Fri 16 May 2025 |
761.60 (5.32%) |
739.55 |
712.55 - 782.00 |
1.2386 times |
Fri 09 May 2025 |
723.10 (20.48%) |
590.50 |
590.40 - 803.00 |
9.8795 times |
Monthly price and charts CclProducts Strong monthly Stock price targets for CclProducts 519600 are 844.18 and 940.78 | Monthly Target 1 | 770.38 | | Monthly Target 2 | 821.37 | | Monthly Target 3 | 866.98333333333 | | Monthly Target 4 | 917.97 | | Monthly Target 5 | 963.58 |
Monthly price and volumes Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
872.35 (2.63%) |
845.00 |
816.00 - 912.60 |
0.2764 times |
Mon 30 June 2025 |
850.00 (-3.92%) |
894.15 |
771.85 - 915.20 |
0.7514 times |
Fri 30 May 2025 |
884.65 (49.92%) |
588.00 |
583.10 - 900.00 |
6.1758 times |
Wed 30 April 2025 |
590.10 (6.36%) |
561.95 |
548.10 - 641.10 |
0.2513 times |
Fri 28 March 2025 |
554.80 (-4.29%) |
585.95 |
546.00 - 607.85 |
0.3769 times |
Fri 28 February 2025 |
579.65 (-7.08%) |
650.40 |
566.15 - 689.50 |
0.3806 times |
Fri 31 January 2025 |
623.80 (-15.99%) |
730.05 |
587.00 - 741.20 |
0.316 times |
Tue 31 December 2024 |
742.50 (-6.29%) |
779.85 |
721.65 - 844.10 |
0.4549 times |
Fri 29 November 2024 |
792.35 (16.87%) |
683.00 |
659.00 - 820.50 |
0.6953 times |
Thu 31 October 2024 |
678.00 (-3.74%) |
709.00 |
616.25 - 709.00 |
0.3213 times |
Mon 30 September 2024 |
704.35 (-2.11%) |
725.00 |
690.00 - 854.00 |
1.1434 times |
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
| DMA period | DMA value | | 5 day DMA | 884.72 | | 12 day DMA | 873.11 | | 20 day DMA | 852.04 | | 35 day DMA | 853.66 | | 50 day DMA | 821.2 | | 100 day DMA | 706.12 | | 150 day DMA | 706.94 | | 200 day DMA | 703.15 | EMA (exponential moving average) of Ccl Products 519600
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 880.26 | 884.21 | 883.31 | | 12 day EMA | 872.47 | 872.49 | 870.04 | | 20 day EMA | 861.06 | 859.87 | 857.12 | | 35 day EMA | 833.03 | 830.72 | 827.47 | | 50 day EMA | 809.9 | 807.35 | 804.14 |
SMA (simple moving average) of Ccl Products 519600
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 884.72 | 888.5 | 888.07 | | 12 day SMA | 873.11 | 870.22 | 866.88 | | 20 day SMA | 852.04 | 850.06 | 847.27 | | 35 day SMA | 853.66 | 851.63 | 849.47 | | 50 day SMA | 821.2 | 815.76 | 809.84 | | 100 day SMA | 706.12 | 703.88 | 701.83 | | 150 day SMA | 706.94 | 706.42 | 705.53 | | 200 day SMA | 703.15 | 702.48 | 701.79 |
|
|
