CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclProducts Strong Daily Stock price targets for CclProducts 519600 are 574.68 and 601.43 | Daily Target 1 | 569.53 | | Daily Target 2 | 579.82 | | Daily Target 3 | 596.28333333333 | | Daily Target 4 | 606.57 | | Daily Target 5 | 623.03 |
Daily price and volume Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
590.10 (-3.97%) |
610.05 |
586.00 - 612.75 |
1.385 times |
| Tue 29 April 2025 |
614.50 (-0.24%) |
627.95 |
610.55 - 627.95 |
0.4281 times |
| Mon 28 April 2025 |
615.95 (0.4%) |
618.30 |
611.10 - 620.05 |
0.2098 times |
| Fri 25 April 2025 |
613.50 (-3.24%) |
629.00 |
612.65 - 629.00 |
0.2546 times |
| Thu 24 April 2025 |
634.05 (-0.63%) |
636.40 |
632.50 - 638.25 |
0.1985 times |
| Tue 22 April 2025 |
638.10 (2.96%) |
620.00 |
615.90 - 641.10 |
2.7734 times |
| Mon 21 April 2025 |
619.75 (0.93%) |
614.00 |
609.25 - 624.00 |
1.1566 times |
| Thu 17 April 2025 |
614.05 (-1.65%) |
626.00 |
611.25 - 626.50 |
1.4017 times |
| Wed 16 April 2025 |
624.35 (1.61%) |
620.00 |
610.45 - 626.05 |
1.2493 times |
| Tue 15 April 2025 |
614.45 (2.64%) |
609.00 |
601.90 - 615.60 |
0.943 times |
| Fri 11 April 2025 |
598.65 (4.4%) |
594.40 |
578.05 - 626.10 |
8.1439 times |
Weekly price and charts CclProducts Strong weekly Stock price targets for CclProducts 519600 are 567.08 and 609.03 | Weekly Target 1 | 559.4 | | Weekly Target 2 | 574.75 | | Weekly Target 3 | 601.35 | | Weekly Target 4 | 616.7 | | Weekly Target 5 | 643.3 |
Weekly price and volumes for Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
590.10 (-3.81%) |
618.30 |
586.00 - 627.95 |
0.3275 times |
| Fri 25 April 2025 |
613.50 (-0.09%) |
614.00 |
609.25 - 641.10 |
0.7096 times |
| Thu 17 April 2025 |
614.05 (2.57%) |
609.00 |
601.90 - 626.50 |
0.5818 times |
| Fri 11 April 2025 |
598.65 (8.69%) |
570.95 |
554.95 - 626.10 |
1.7905 times |
| Fri 04 April 2025 |
550.80 (-0.72%) |
561.95 |
548.10 - 575.95 |
0.3159 times |
| Fri 28 March 2025 |
554.80 (-6.62%) |
597.40 |
550.75 - 599.50 |
1.5185 times |
| Fri 21 March 2025 |
594.10 (4.38%) |
570.40 |
546.00 - 596.95 |
1.992 times |
| Thu 13 March 2025 |
569.15 (-4.85%) |
596.95 |
560.00 - 596.95 |
0.6964 times |
| Fri 07 March 2025 |
598.15 (3.19%) |
585.95 |
568.00 - 607.85 |
1.3792 times |
| Fri 28 February 2025 |
579.65 (-3.29%) |
616.50 |
566.15 - 616.50 |
0.6887 times |
| Fri 21 February 2025 |
599.40 (-0.18%) |
590.00 |
579.30 - 620.80 |
1.0453 times |
Monthly price and charts CclProducts Strong monthly Stock price targets for CclProducts 519600 are 569.1 and 662.1 | Monthly Target 1 | 500.1 | | Monthly Target 2 | 545.1 | | Monthly Target 3 | 593.1 | | Monthly Target 4 | 638.1 | | Monthly Target 5 | 686.1 |
Monthly price and volumes Ccl Products
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
590.10 (6.36%) |
561.95 |
548.10 - 641.10 |
0.42 times |
| Fri 28 March 2025 |
554.80 (-4.29%) |
585.95 |
546.00 - 607.85 |
0.6298 times |
| Fri 28 February 2025 |
579.65 (-7.08%) |
650.40 |
566.15 - 689.50 |
0.6361 times |
| Fri 31 January 2025 |
623.80 (-15.99%) |
730.05 |
587.00 - 741.20 |
0.528 times |
| Tue 31 December 2024 |
742.50 (-6.29%) |
779.85 |
721.65 - 844.10 |
0.7601 times |
| Fri 29 November 2024 |
792.35 (16.87%) |
683.00 |
659.00 - 820.50 |
1.1619 times |
| Thu 31 October 2024 |
678.00 (-3.74%) |
709.00 |
616.25 - 709.00 |
0.537 times |
| Mon 30 September 2024 |
704.35 (-2.11%) |
725.00 |
690.00 - 854.00 |
1.9107 times |
| Fri 30 August 2024 |
719.55 (6.55%) |
672.75 |
605.00 - 737.55 |
1.5814 times |
| Wed 31 July 2024 |
675.30 (14.18%) |
600.00 |
583.90 - 688.75 |
1.835 times |
| Fri 28 June 2024 |
591.45 (3.65%) |
608.00 |
559.50 - 625.00 |
0.6928 times |
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
| DMA period | DMA value | | 5 day DMA | 613.62 | | 12 day DMA | 612.57 | | 20 day DMA | 593.37 | | 35 day DMA | 585.49 | | 50 day DMA | 592 | | 100 day DMA | 651.75 | | 150 day DMA | 664.72 | | 200 day DMA | 664.08 | EMA (exponential moving average) of Ccl Products 519600
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 608.43 | 617.59 | 619.14 | | 12 day EMA | 606.63 | 609.63 | 608.75 | | 20 day EMA | 600.96 | 602.1 | 600.79 | | 35 day EMA | 599.75 | 600.32 | 599.49 | | 50 day EMA | 598.82 | 599.18 | 598.55 |
SMA (simple moving average) of Ccl Products 519600
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 613.62 | 623.22 | 624.27 | | 12 day SMA | 612.57 | 610.63 | 605.32 | | 20 day SMA | 593.37 | 593.57 | 591.25 | | 35 day SMA | 585.49 | 585.2 | 584.52 | | 50 day SMA | 592 | 593.82 | 595.12 | | 100 day SMA | 651.75 | 653.38 | 654.7 | | 150 day SMA | 664.72 | 665.78 | 666.78 | | 200 day SMA | 664.08 | 664.09 | 663.98 |
|
|
