HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAgrigen Strong Daily Stock price targets for HindAgrigen 519574 are 69.06 and 75.96 Daily Target 1 | 67.41 | Daily Target 2 | 70.71 | Daily Target 3 | 74.306666666667 | Daily Target 4 | 77.61 | Daily Target 5 | 81.21 |
Daily price and volume Hind Agrigen
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
74.02 (-0.54%) |
74.42 |
71.00 - 77.90 |
0.2225 times |
Wed 30 April 2025 |
74.42 (2.93%) |
76.30 |
73.00 - 76.30 |
0.2399 times |
Tue 29 April 2025 |
72.30 (-0.47%) |
72.64 |
72.28 - 72.64 |
0.3736 times |
Mon 28 April 2025 |
72.64 (-4.3%) |
75.90 |
72.00 - 75.90 |
0.4669 times |
Fri 25 April 2025 |
75.90 (-1.49%) |
76.50 |
73.00 - 76.50 |
0.5029 times |
Thu 24 April 2025 |
77.05 (-0.06%) |
74.00 |
72.01 - 78.00 |
0.6624 times |
Tue 22 April 2025 |
77.10 (-2.45%) |
81.02 |
77.00 - 81.02 |
1.3228 times |
Mon 21 April 2025 |
79.04 (0.05%) |
76.00 |
76.00 - 85.95 |
3.0315 times |
Thu 17 April 2025 |
79.00 (-0.62%) |
86.00 |
75.35 - 86.00 |
2.0611 times |
Wed 16 April 2025 |
79.49 (7.77%) |
70.01 |
70.01 - 80.90 |
1.1164 times |
Tue 15 April 2025 |
73.76 (1.49%) |
72.68 |
72.68 - 77.00 |
1.6675 times |

Weekly price and charts HindAgrigen Strong weekly Stock price targets for HindAgrigen 519574 are 69.06 and 75.96 Weekly Target 1 | 67.41 | Weekly Target 2 | 70.71 | Weekly Target 3 | 74.306666666667 | Weekly Target 4 | 77.61 | Weekly Target 5 | 81.21 |
Weekly price and volumes for Hind Agrigen
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
74.02 (-2.48%) |
75.90 |
71.00 - 77.90 |
0.1631 times |
Fri 25 April 2025 |
75.90 (-3.92%) |
76.00 |
72.01 - 85.95 |
0.6908 times |
Thu 17 April 2025 |
79.00 (8.7%) |
72.68 |
70.01 - 86.00 |
0.6064 times |
Fri 11 April 2025 |
72.68 (3.09%) |
69.45 |
69.05 - 77.89 |
0.4795 times |
Fri 04 April 2025 |
70.50 (4.99%) |
67.15 |
66.82 - 74.00 |
0.2252 times |
Fri 28 March 2025 |
67.15 (-3.31%) |
72.49 |
65.85 - 72.90 |
0.5326 times |
Fri 21 March 2025 |
69.45 (-0.07%) |
72.80 |
64.00 - 72.80 |
1.1276 times |
Thu 13 March 2025 |
69.50 (-1.97%) |
74.00 |
66.10 - 74.00 |
0.9115 times |
Fri 07 March 2025 |
70.90 (10.94%) |
67.00 |
61.90 - 70.91 |
4.7515 times |
Fri 28 February 2025 |
63.91 (-11.91%) |
72.55 |
62.25 - 72.91 |
0.5119 times |
Fri 21 February 2025 |
72.55 (3.78%) |
66.42 |
66.42 - 72.90 |
0.9051 times |

Monthly price and charts HindAgrigen Strong monthly Stock price targets for HindAgrigen 519574 are 69.06 and 75.96 Monthly Target 1 | 67.41 | Monthly Target 2 | 70.71 | Monthly Target 3 | 74.306666666667 | Monthly Target 4 | 77.61 | Monthly Target 5 | 81.21 |
Monthly price and volumes Hind Agrigen
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
74.02 (-0.54%) |
74.42 |
71.00 - 77.90 |
0.002 times |
Wed 30 April 2025 |
74.42 (10.83%) |
67.15 |
66.82 - 86.00 |
0.1554 times |
Fri 28 March 2025 |
67.15 (5.07%) |
67.00 |
61.90 - 74.00 |
0.5326 times |
Fri 28 February 2025 |
63.91 (-21.16%) |
85.00 |
62.25 - 85.00 |
0.4101 times |
Fri 31 January 2025 |
81.06 (56.25%) |
52.50 |
48.81 - 93.96 |
2.5391 times |
Tue 31 December 2024 |
51.88 (-3.93%) |
50.00 |
49.06 - 57.89 |
1.6256 times |
Fri 29 November 2024 |
54.00 (3.85%) |
53.04 |
47.37 - 56.01 |
0.3764 times |
Thu 31 October 2024 |
52.00 (-8.68%) |
54.10 |
49.10 - 66.20 |
0.2805 times |
Mon 30 September 2024 |
56.94 (-23.57%) |
74.50 |
53.49 - 78.00 |
0.5148 times |
Fri 30 August 2024 |
74.50 (51.48%) |
50.99 |
40.00 - 90.93 |
3.5634 times |
Wed 31 July 2024 |
49.18 (9.51%) |
46.05 |
40.22 - 52.00 |
0.6327 times |

DMA SMA EMA moving averages of Hind Agrigen 519574
DMA (daily moving average) of Hind Agrigen 519574
DMA period | DMA value | 5 day DMA | 73.86 | 12 day DMA | 75.62 | 20 day DMA | 73.27 | 35 day DMA | 70.94 | 50 day DMA | 70.72 | 100 day DMA | 66.87 | 150 day DMA | 63.09 | 200 day DMA | 60.65 | EMA (exponential moving average) of Hind Agrigen 519574
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 74.24 | 74.35 | 74.32 | 12 day EMA | 74.29 | 74.34 | 74.33 | 20 day EMA | 73.58 | 73.53 | 73.44 | 35 day EMA | 72.87 | 72.8 | 72.7 | 50 day EMA | 71.77 | 71.68 | 71.57 |
SMA (simple moving average) of Hind Agrigen 519574
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 73.86 | 74.46 | 75 | 12 day SMA | 75.62 | 75.45 | 75.2 | 20 day SMA | 73.27 | 73.03 | 72.78 | 35 day SMA | 70.94 | 70.65 | 70.4 | 50 day SMA | 70.72 | 70.8 | 70.87 | 100 day SMA | 66.87 | 66.67 | 66.48 | 150 day SMA | 63.09 | 63.03 | 62.98 | 200 day SMA | 60.65 | 60.5 | 60.36 |
|
|