Use Dark Theme
bell notificationshomepagelogin

HindAgrigen 519574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Agrigen 519574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindAgrigen

Strong Daily Stock price targets for HindAgrigen 519574 are 69.06 and 75.96

Daily Target 167.41
Daily Target 270.71
Daily Target 374.306666666667
Daily Target 477.61
Daily Target 581.21

Daily price and volume Hind Agrigen

Date Closing Open Range Volume
Fri 02 May 2025 74.02 (-0.54%) 74.42 71.00 - 77.90 0.2225 times
Wed 30 April 2025 74.42 (2.93%) 76.30 73.00 - 76.30 0.2399 times
Tue 29 April 2025 72.30 (-0.47%) 72.64 72.28 - 72.64 0.3736 times
Mon 28 April 2025 72.64 (-4.3%) 75.90 72.00 - 75.90 0.4669 times
Fri 25 April 2025 75.90 (-1.49%) 76.50 73.00 - 76.50 0.5029 times
Thu 24 April 2025 77.05 (-0.06%) 74.00 72.01 - 78.00 0.6624 times
Tue 22 April 2025 77.10 (-2.45%) 81.02 77.00 - 81.02 1.3228 times
Mon 21 April 2025 79.04 (0.05%) 76.00 76.00 - 85.95 3.0315 times
Thu 17 April 2025 79.00 (-0.62%) 86.00 75.35 - 86.00 2.0611 times
Wed 16 April 2025 79.49 (7.77%) 70.01 70.01 - 80.90 1.1164 times
Tue 15 April 2025 73.76 (1.49%) 72.68 72.68 - 77.00 1.6675 times

 Daily chart HindAgrigen

Weekly price and charts HindAgrigen

Strong weekly Stock price targets for HindAgrigen 519574 are 69.06 and 75.96

Weekly Target 167.41
Weekly Target 270.71
Weekly Target 374.306666666667
Weekly Target 477.61
Weekly Target 581.21

Weekly price and volumes for Hind Agrigen

Date Closing Open Range Volume
Fri 02 May 2025 74.02 (-2.48%) 75.90 71.00 - 77.90 0.1631 times
Fri 25 April 2025 75.90 (-3.92%) 76.00 72.01 - 85.95 0.6908 times
Thu 17 April 2025 79.00 (8.7%) 72.68 70.01 - 86.00 0.6064 times
Fri 11 April 2025 72.68 (3.09%) 69.45 69.05 - 77.89 0.4795 times
Fri 04 April 2025 70.50 (4.99%) 67.15 66.82 - 74.00 0.2252 times
Fri 28 March 2025 67.15 (-3.31%) 72.49 65.85 - 72.90 0.5326 times
Fri 21 March 2025 69.45 (-0.07%) 72.80 64.00 - 72.80 1.1276 times
Thu 13 March 2025 69.50 (-1.97%) 74.00 66.10 - 74.00 0.9115 times
Fri 07 March 2025 70.90 (10.94%) 67.00 61.90 - 70.91 4.7515 times
Fri 28 February 2025 63.91 (-11.91%) 72.55 62.25 - 72.91 0.5119 times
Fri 21 February 2025 72.55 (3.78%) 66.42 66.42 - 72.90 0.9051 times

 weekly chart HindAgrigen

Monthly price and charts HindAgrigen

Strong monthly Stock price targets for HindAgrigen 519574 are 69.06 and 75.96

Monthly Target 167.41
Monthly Target 270.71
Monthly Target 374.306666666667
Monthly Target 477.61
Monthly Target 581.21

Monthly price and volumes Hind Agrigen

Date Closing Open Range Volume
Fri 02 May 2025 74.02 (-0.54%) 74.42 71.00 - 77.90 0.002 times
Wed 30 April 2025 74.42 (10.83%) 67.15 66.82 - 86.00 0.1554 times
Fri 28 March 2025 67.15 (5.07%) 67.00 61.90 - 74.00 0.5326 times
Fri 28 February 2025 63.91 (-21.16%) 85.00 62.25 - 85.00 0.4101 times
Fri 31 January 2025 81.06 (56.25%) 52.50 48.81 - 93.96 2.5391 times
Tue 31 December 2024 51.88 (-3.93%) 50.00 49.06 - 57.89 1.6256 times
Fri 29 November 2024 54.00 (3.85%) 53.04 47.37 - 56.01 0.3764 times
Thu 31 October 2024 52.00 (-8.68%) 54.10 49.10 - 66.20 0.2805 times
Mon 30 September 2024 56.94 (-23.57%) 74.50 53.49 - 78.00 0.5148 times
Fri 30 August 2024 74.50 (51.48%) 50.99 40.00 - 90.93 3.5634 times
Wed 31 July 2024 49.18 (9.51%) 46.05 40.22 - 52.00 0.6327 times

 monthly chart HindAgrigen

DMA SMA EMA moving averages of Hind Agrigen 519574

DMA (daily moving average) of Hind Agrigen 519574

DMA period DMA value
5 day DMA 73.86
12 day DMA 75.62
20 day DMA 73.27
35 day DMA 70.94
50 day DMA 70.72
100 day DMA 66.87
150 day DMA 63.09
200 day DMA 60.65

EMA (exponential moving average) of Hind Agrigen 519574

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2474.3574.32
12 day EMA74.2974.3474.33
20 day EMA73.5873.5373.44
35 day EMA72.8772.872.7
50 day EMA71.7771.6871.57

SMA (simple moving average) of Hind Agrigen 519574

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8674.4675
12 day SMA75.6275.4575.2
20 day SMA73.2773.0372.78
35 day SMA70.9470.6570.4
50 day SMA70.7270.870.87
100 day SMA66.8766.6766.48
150 day SMA63.0963.0362.98
200 day SMA60.6560.560.36
Back to top Use Dark Theme