SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms Strong Daily Stock price targets for SimranFarms 519566 are 163.88 and 174.13 | Daily Target 1 | 161.83 | | Daily Target 2 | 165.92 | | Daily Target 3 | 172.08333333333 | | Daily Target 4 | 176.17 | | Daily Target 5 | 182.33 |
Daily price and volume Simran Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
170.00 (0.29%) |
172.00 |
168.00 - 178.25 |
4.2397 times |
Thu 10 July 2025 |
169.50 (-0.29%) |
168.00 |
168.00 - 172.45 |
0.4919 times |
Wed 09 July 2025 |
170.00 (0%) |
173.95 |
168.00 - 173.95 |
0.1538 times |
Tue 08 July 2025 |
170.00 (0.18%) |
169.70 |
167.10 - 172.45 |
1.7364 times |
Mon 07 July 2025 |
169.70 (-0.12%) |
169.90 |
160.30 - 170.00 |
0.6059 times |
Fri 04 July 2025 |
169.90 (0.65%) |
168.80 |
167.00 - 170.00 |
0.2924 times |
Thu 03 July 2025 |
168.80 (-0.47%) |
162.85 |
162.85 - 170.70 |
0.6826 times |
Wed 02 July 2025 |
169.60 (0%) |
166.05 |
166.05 - 169.60 |
0.2089 times |
Tue 01 July 2025 |
169.60 (1.31%) |
165.25 |
165.25 - 169.95 |
0.3618 times |
Mon 30 June 2025 |
167.40 (-1.53%) |
170.00 |
165.00 - 171.00 |
1.2266 times |
Fri 27 June 2025 |
170.00 (0.15%) |
169.75 |
166.55 - 171.00 |
0.1674 times |
Weekly price and charts SimranFarms Strong weekly Stock price targets for SimranFarms 519566 are 165.15 and 183.1 | Weekly Target 1 | 151.57 | | Weekly Target 2 | 160.78 | | Weekly Target 3 | 169.51666666667 | | Weekly Target 4 | 178.73 | | Weekly Target 5 | 187.47 |
Weekly price and volumes for Simran Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
170.00 (0.06%) |
169.90 |
160.30 - 178.25 |
1.0328 times |
Fri 04 July 2025 |
169.90 (-0.06%) |
170.00 |
162.85 - 171.00 |
0.3961 times |
Fri 27 June 2025 |
170.00 (2.97%) |
163.40 |
163.40 - 172.95 |
1.078 times |
Thu 19 June 2025 |
165.10 (-2.37%) |
168.00 |
165.00 - 172.80 |
0.4547 times |
Fri 13 June 2025 |
169.10 (-0.41%) |
170.00 |
167.20 - 174.90 |
0.6548 times |
Fri 06 June 2025 |
169.80 (-8.76%) |
169.00 |
168.00 - 174.10 |
2.0824 times |
Fri 30 May 2025 |
186.10 (1.69%) |
184.00 |
175.00 - 189.80 |
0.8181 times |
Fri 23 May 2025 |
183.00 (-0.65%) |
181.05 |
170.00 - 187.60 |
1.1539 times |
Fri 16 May 2025 |
184.20 (-2.1%) |
188.15 |
180.15 - 193.90 |
1.0209 times |
Fri 09 May 2025 |
188.15 (0.24%) |
187.40 |
175.00 - 199.70 |
1.3083 times |
Fri 02 May 2025 |
187.70 (4.19%) |
172.00 |
172.00 - 191.70 |
0.8079 times |
Monthly price and charts SimranFarms Strong monthly Stock price targets for SimranFarms 519566 are 165.15 and 183.1 | Monthly Target 1 | 151.57 | | Monthly Target 2 | 160.78 | | Monthly Target 3 | 169.51666666667 | | Monthly Target 4 | 178.73 | | Monthly Target 5 | 187.47 |
Monthly price and volumes Simran Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
170.00 (1.55%) |
165.25 |
160.30 - 178.25 |
0.1769 times |
Mon 30 June 2025 |
167.40 (-10.05%) |
169.00 |
163.40 - 174.90 |
0.6274 times |
Fri 30 May 2025 |
186.10 (2.48%) |
191.70 |
170.00 - 199.70 |
0.6564 times |
Wed 30 April 2025 |
181.60 (6.35%) |
177.00 |
159.60 - 200.00 |
0.5456 times |
Fri 28 March 2025 |
170.75 (-6.52%) |
190.00 |
166.00 - 205.80 |
0.5023 times |
Fri 28 February 2025 |
182.65 (-16.56%) |
218.95 |
165.55 - 246.90 |
1.408 times |
Fri 31 January 2025 |
218.90 (17.59%) |
183.15 |
177.70 - 228.90 |
2.0142 times |
Tue 31 December 2024 |
186.15 (-0.11%) |
182.65 |
173.05 - 197.40 |
2.0333 times |
Fri 29 November 2024 |
186.35 (-19.99%) |
240.00 |
186.35 - 261.80 |
0.8237 times |
Thu 31 October 2024 |
232.90 (8.53%) |
211.55 |
183.25 - 245.90 |
1.2123 times |
Mon 30 September 2024 |
214.60 (0.94%) |
212.60 |
206.55 - 257.95 |
1.5416 times |
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value | | 5 day DMA | 169.84 | | 12 day DMA | 169.52 | | 20 day DMA | 168.65 | | 35 day DMA | 172.2 | | 50 day DMA | 176.19 | | 100 day DMA | 179.71 | | 150 day DMA | 184.45 | | 200 day DMA | 193.83 | EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.77 | 169.65 | 169.73 | | 12 day EMA | 169.57 | 169.49 | 169.49 | | 20 day EMA | 170.21 | 170.23 | 170.31 | | 35 day EMA | 173.02 | 173.2 | 173.42 | | 50 day EMA | 176.27 | 176.53 | 176.82 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.84 | 169.82 | 169.68 | | 12 day SMA | 169.52 | 169.15 | 168.97 | | 20 day SMA | 168.65 | 168.84 | 168.91 | | 35 day SMA | 172.2 | 172.58 | 172.94 | | 50 day SMA | 176.19 | 176.42 | 176.78 | | 100 day SMA | 179.71 | 180.26 | 180.79 | | 150 day SMA | 184.45 | 184.63 | 184.85 | | 200 day SMA | 193.83 | 194.12 | 194.44 |
|
|
