SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms Strong Daily Stock price targets for SimranFarms 519566 are 141.13 and 148.98 | Daily Target 1 | 139.15 | | Daily Target 2 | 143.1 | | Daily Target 3 | 147 | | Daily Target 4 | 150.95 | | Daily Target 5 | 154.85 |
Daily price and volume Simran Farms
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
147.05 (-1.31%) |
150.90 |
143.05 - 150.90 |
0.3077 times |
Mon 20 October 2025 |
149.00 (3.04%) |
145.00 |
145.00 - 149.50 |
1.0053 times |
Fri 17 October 2025 |
144.60 (-1.67%) |
147.05 |
144.00 - 147.05 |
0.9643 times |
Thu 16 October 2025 |
147.05 (3.48%) |
143.10 |
143.00 - 152.00 |
1.2468 times |
Wed 15 October 2025 |
142.10 (-4.31%) |
148.00 |
142.10 - 148.70 |
0.0973 times |
Tue 14 October 2025 |
148.50 (-0.27%) |
145.95 |
144.95 - 149.90 |
3.1118 times |
Mon 13 October 2025 |
148.90 (-0.23%) |
149.25 |
145.50 - 149.25 |
1.0212 times |
Fri 10 October 2025 |
149.25 (-1.39%) |
147.00 |
145.35 - 149.75 |
1.4363 times |
Thu 09 October 2025 |
151.35 (0.9%) |
146.10 |
146.10 - 151.35 |
0.7459 times |
Wed 08 October 2025 |
150.00 (3.88%) |
147.00 |
147.00 - 150.75 |
0.0634 times |
Tue 07 October 2025 |
144.40 (-3.31%) |
149.35 |
143.50 - 149.35 |
5.1052 times |
Weekly price and charts SimranFarms Strong weekly Stock price targets for SimranFarms 519566 are 145.05 and 152.9 | Weekly Target 1 | 139.15 | | Weekly Target 2 | 143.1 | | Weekly Target 3 | 147 | | Weekly Target 4 | 150.95 | | Weekly Target 5 | 154.85 |
Weekly price and volumes for Simran Farms
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
147.05 (1.69%) |
145.00 |
143.05 - 150.90 |
0.1508 times |
Fri 17 October 2025 |
144.60 (-3.12%) |
149.25 |
142.10 - 152.00 |
0.7396 times |
Fri 10 October 2025 |
149.25 (0.34%) |
148.75 |
143.50 - 154.40 |
0.9525 times |
Fri 03 October 2025 |
148.75 (-1.52%) |
151.05 |
146.00 - 158.00 |
1.7462 times |
Fri 26 September 2025 |
151.05 (-2.55%) |
156.30 |
149.10 - 158.50 |
0.8145 times |
Fri 19 September 2025 |
155.00 (-3.19%) |
163.30 |
154.35 - 164.30 |
2.756 times |
Fri 12 September 2025 |
160.10 (-2.85%) |
167.00 |
155.60 - 167.00 |
0.5535 times |
Fri 05 September 2025 |
164.80 (4.37%) |
157.90 |
157.90 - 169.95 |
0.879 times |
Fri 29 August 2025 |
157.90 (-1.74%) |
169.90 |
156.00 - 169.90 |
0.3769 times |
Fri 22 August 2025 |
160.70 (0.22%) |
160.35 |
155.00 - 170.00 |
1.0311 times |
Thu 14 August 2025 |
160.35 (-1.02%) |
162.00 |
155.00 - 167.80 |
0.6788 times |
Monthly price and charts SimranFarms Strong monthly Stock price targets for SimranFarms 519566 are 136.63 and 152.53 | Monthly Target 1 | 133.15 | | Monthly Target 2 | 140.1 | | Monthly Target 3 | 149.05 | | Monthly Target 4 | 156 | | Monthly Target 5 | 164.95 |
Monthly price and volumes Simran Farms
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
147.05 (-3.89%) |
157.75 |
142.10 - 158.00 |
0.3693 times |
Tue 30 September 2025 |
153.00 (-3.1%) |
157.90 |
147.00 - 169.95 |
0.8349 times |
Fri 29 August 2025 |
157.90 (-5.28%) |
162.10 |
155.00 - 170.00 |
0.4123 times |
Thu 31 July 2025 |
166.70 (-0.42%) |
165.25 |
154.90 - 178.25 |
0.5752 times |
Mon 30 June 2025 |
167.40 (-10.05%) |
169.00 |
163.40 - 174.90 |
0.8514 times |
Fri 30 May 2025 |
186.10 (2.48%) |
191.70 |
170.00 - 199.70 |
0.8907 times |
Wed 30 April 2025 |
181.60 (6.35%) |
177.00 |
159.60 - 200.00 |
0.7404 times |
Fri 28 March 2025 |
170.75 (-6.52%) |
190.00 |
166.00 - 205.80 |
0.6817 times |
Fri 28 February 2025 |
182.65 (-16.56%) |
218.95 |
165.55 - 246.90 |
1.9108 times |
Fri 31 January 2025 |
218.90 (17.59%) |
183.15 |
177.70 - 228.90 |
2.7334 times |
Tue 31 December 2024 |
186.15 (-0.11%) |
182.65 |
173.05 - 197.40 |
2.7593 times |
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value | | 5 day DMA | 145.96 | | 12 day DMA | 147.63 | | 20 day DMA | 149.54 | | 35 day DMA | 154.04 | | 50 day DMA | 156.08 | | 100 day DMA | 162.2 | | 150 day DMA | 168.56 | | 200 day DMA | 175.44 | EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.06 | 147.07 | 146.11 | | 12 day EMA | 148.07 | 148.26 | 148.13 | | 20 day EMA | 149.75 | 150.03 | 150.14 | | 35 day EMA | 152.53 | 152.85 | 153.08 | | 50 day EMA | 155.51 | 155.86 | 156.14 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.96 | 146.25 | 146.23 | | 12 day SMA | 147.63 | 147.77 | 147.96 | | 20 day SMA | 149.54 | 149.89 | 150.19 | | 35 day SMA | 154.04 | 154.43 | 154.69 | | 50 day SMA | 156.08 | 156.38 | 156.56 | | 100 day SMA | 162.2 | 162.6 | 162.94 | | 150 day SMA | 168.56 | 168.79 | 168.93 | | 200 day SMA | 175.44 | 175.6 | 175.8 |
|
|
