SimranFarms 519566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimran Farms 519566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimranFarms Strong Daily Stock price targets for SimranFarms 519566 are 161.18 and 168.63 | Daily Target 1 | 155.48 | | Daily Target 2 | 159.42 | | Daily Target 3 | 162.93333333333 | | Daily Target 4 | 166.87 | | Daily Target 5 | 170.38 |
Daily price and volume Simran Farms
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
163.35 (1.68%) |
159.00 |
159.00 - 166.45 |
2.9833 times |
Mon 01 September 2025 |
160.65 (1.74%) |
157.90 |
157.90 - 162.80 |
0.5257 times |
Fri 29 August 2025 |
157.90 (-0.06%) |
159.50 |
156.00 - 159.50 |
1.0854 times |
Thu 28 August 2025 |
158.00 (-0.69%) |
162.30 |
158.00 - 163.10 |
0.3302 times |
Tue 26 August 2025 |
159.10 (-1.21%) |
160.25 |
158.70 - 160.25 |
0.0497 times |
Mon 25 August 2025 |
161.05 (0.22%) |
169.90 |
158.20 - 169.90 |
0.4704 times |
Fri 22 August 2025 |
160.70 (-3.63%) |
165.00 |
160.05 - 165.00 |
0.6647 times |
Thu 21 August 2025 |
166.75 (6.28%) |
159.70 |
157.50 - 170.00 |
2.2761 times |
Wed 20 August 2025 |
156.90 (-0.06%) |
157.00 |
155.25 - 159.50 |
0.9821 times |
Tue 19 August 2025 |
157.00 (-2.03%) |
155.40 |
155.40 - 160.00 |
0.6324 times |
Mon 18 August 2025 |
160.25 (-0.06%) |
160.35 |
155.00 - 160.35 |
0.7407 times |
Weekly price and charts SimranFarms Strong weekly Stock price targets for SimranFarms 519566 are 160.63 and 169.18 | Weekly Target 1 | 154.02 | | Weekly Target 2 | 158.68 | | Weekly Target 3 | 162.56666666667 | | Weekly Target 4 | 167.23 | | Weekly Target 5 | 171.12 |
Weekly price and volumes for Simran Farms
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
163.35 (3.45%) |
157.90 |
157.90 - 166.45 |
0.8574 times |
Fri 29 August 2025 |
157.90 (-1.74%) |
169.90 |
156.00 - 169.90 |
0.473 times |
Fri 22 August 2025 |
160.70 (0.22%) |
160.35 |
155.00 - 170.00 |
1.294 times |
Thu 14 August 2025 |
160.35 (-1.02%) |
162.00 |
155.00 - 167.80 |
0.8519 times |
Fri 08 August 2025 |
162.00 (-0.06%) |
162.10 |
158.00 - 168.35 |
0.9696 times |
Fri 01 August 2025 |
162.10 (-4.31%) |
169.40 |
158.00 - 169.40 |
0.8413 times |
Fri 25 July 2025 |
169.40 (0.56%) |
169.25 |
154.90 - 171.95 |
0.9328 times |
Fri 18 July 2025 |
168.45 (-0.91%) |
173.40 |
165.00 - 173.40 |
1.3292 times |
Fri 11 July 2025 |
170.00 (0.06%) |
169.90 |
160.30 - 178.25 |
1.7713 times |
Fri 04 July 2025 |
169.90 (-0.06%) |
170.00 |
162.85 - 171.00 |
0.6794 times |
Fri 27 June 2025 |
170.00 (2.97%) |
163.40 |
163.40 - 172.95 |
1.8489 times |
Monthly price and charts SimranFarms Strong monthly Stock price targets for SimranFarms 519566 are 160.63 and 169.18 | Monthly Target 1 | 154.02 | | Monthly Target 2 | 158.68 | | Monthly Target 3 | 162.56666666667 | | Monthly Target 4 | 167.23 | | Monthly Target 5 | 171.12 |
Monthly price and volumes Simran Farms
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
163.35 (3.45%) |
157.90 |
157.90 - 166.45 |
0.0822 times |
Fri 29 August 2025 |
157.90 (-5.28%) |
162.10 |
155.00 - 170.00 |
0.3539 times |
Thu 31 July 2025 |
166.70 (-0.42%) |
165.25 |
154.90 - 178.25 |
0.4937 times |
Mon 30 June 2025 |
167.40 (-10.05%) |
169.00 |
163.40 - 174.90 |
0.7308 times |
Fri 30 May 2025 |
186.10 (2.48%) |
191.70 |
170.00 - 199.70 |
0.7645 times |
Wed 30 April 2025 |
181.60 (6.35%) |
177.00 |
159.60 - 200.00 |
0.6355 times |
Fri 28 March 2025 |
170.75 (-6.52%) |
190.00 |
166.00 - 205.80 |
0.5851 times |
Fri 28 February 2025 |
182.65 (-16.56%) |
218.95 |
165.55 - 246.90 |
1.64 times |
Fri 31 January 2025 |
218.90 (17.59%) |
183.15 |
177.70 - 228.90 |
2.3461 times |
Tue 31 December 2024 |
186.15 (-0.11%) |
182.65 |
173.05 - 197.40 |
2.3683 times |
Fri 29 November 2024 |
186.35 (-19.99%) |
240.00 |
186.35 - 261.80 |
0.9595 times |
DMA SMA EMA moving averages of Simran Farms 519566
DMA (daily moving average) of Simran Farms 519566
| DMA period | DMA value | | 5 day DMA | 159.8 | | 12 day DMA | 160.17 | | 20 day DMA | 161 | | 35 day DMA | 163 | | 50 day DMA | 164.82 | | 100 day DMA | 171.61 | | 150 day DMA | 178.58 | | 200 day DMA | 183.99 | EMA (exponential moving average) of Simran Farms 519566
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.85 | 159.6 | 159.08 | | 12 day EMA | 160.79 | 160.33 | 160.27 | | 20 day EMA | 161.41 | 161.21 | 161.27 | | 35 day EMA | 162.92 | 162.89 | 163.02 | | 50 day EMA | 164.55 | 164.6 | 164.76 |
SMA (simple moving average) of Simran Farms 519566
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.8 | 159.34 | 159.35 | | 12 day SMA | 160.17 | 160.22 | 160.66 | | 20 day SMA | 161 | 160.94 | 161.24 | | 35 day SMA | 163 | 163.19 | 163.44 | | 50 day SMA | 164.82 | 164.85 | 164.98 | | 100 day SMA | 171.61 | 171.73 | 171.83 | | 150 day SMA | 178.58 | 178.79 | 179.01 | | 200 day SMA | 183.99 | 184.39 | 184.75 |
|
|
