Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood Strong Daily Stock price targets for Heritgfood 519552 are 417.53 and 428.03 | Daily Target 1 | 409.18 | | Daily Target 2 | 415.37 | | Daily Target 3 | 419.68333333333 | | Daily Target 4 | 425.87 | | Daily Target 5 | 430.18 |
Daily price and volume Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
421.55 (1.33%) |
416.05 |
413.50 - 424.00 |
0.6187 times |
Wed 16 April 2025 |
416.00 (-0.14%) |
416.05 |
412.15 - 420.00 |
1.0303 times |
Tue 15 April 2025 |
416.60 (3.44%) |
414.35 |
405.50 - 418.40 |
0.6157 times |
Fri 11 April 2025 |
402.75 (1.72%) |
400.00 |
399.15 - 406.10 |
0.5977 times |
Wed 09 April 2025 |
395.95 (-0.98%) |
392.95 |
390.00 - 399.85 |
0.6777 times |
Tue 08 April 2025 |
399.85 (0.78%) |
394.60 |
393.35 - 400.20 |
0.3291 times |
Fri 04 April 2025 |
396.75 (-2.23%) |
414.35 |
394.40 - 414.35 |
1.2912 times |
Wed 02 April 2025 |
405.80 (2.88%) |
399.95 |
387.35 - 408.00 |
1.6882 times |
Tue 01 April 2025 |
394.45 (2.4%) |
396.00 |
386.00 - 397.55 |
1.5845 times |
Fri 28 March 2025 |
385.20 (-1.82%) |
400.05 |
382.55 - 402.05 |
1.567 times |
Wed 26 March 2025 |
392.35 (-0.77%) |
403.75 |
390.00 - 403.75 |
1.8888 times |
Weekly price and charts Heritgfood Strong weekly Stock price targets for Heritgfood 519552 are 413.53 and 432.03 | Weekly Target 1 | 398.52 | | Weekly Target 2 | 410.03 | | Weekly Target 3 | 417.01666666667 | | Weekly Target 4 | 428.53 | | Weekly Target 5 | 435.52 |
Weekly price and volumes for Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
421.55 (4.67%) |
414.35 |
405.50 - 424.00 |
0.3446 times |
Fri 11 April 2025 |
402.75 (1.51%) |
394.60 |
390.00 - 406.10 |
0.2441 times |
Fri 04 April 2025 |
396.75 (3%) |
396.00 |
386.00 - 414.35 |
0.6945 times |
Fri 28 March 2025 |
385.20 (-5.09%) |
405.05 |
382.55 - 415.85 |
0.964 times |
Fri 21 March 2025 |
405.85 (8.68%) |
379.45 |
368.00 - 411.00 |
2.1436 times |
Thu 13 March 2025 |
373.45 (-5.23%) |
395.95 |
367.70 - 396.70 |
1.1282 times |
Fri 07 March 2025 |
394.05 (9%) |
364.40 |
355.55 - 398.45 |
1.8888 times |
Fri 28 February 2025 |
361.50 (-9.13%) |
399.95 |
359.40 - 399.95 |
0.5435 times |
Fri 21 February 2025 |
397.80 (2.91%) |
386.55 |
380.00 - 415.10 |
0.8474 times |
Fri 14 February 2025 |
386.55 (-8.17%) |
413.00 |
380.20 - 419.90 |
1.2012 times |
Fri 07 February 2025 |
420.95 (-3.07%) |
425.05 |
419.40 - 442.65 |
0.6755 times |
Monthly price and charts Heritgfood Strong monthly Stock price targets for Heritgfood 519552 are 403.78 and 441.78 | Monthly Target 1 | 372.52 | | Monthly Target 2 | 397.03 | | Monthly Target 3 | 410.51666666667 | | Monthly Target 4 | 435.03 | | Monthly Target 5 | 448.52 |
Monthly price and volumes Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
421.55 (9.44%) |
396.00 |
386.00 - 424.00 |
0.2035 times |
Fri 28 March 2025 |
385.20 (6.56%) |
364.40 |
355.55 - 415.85 |
0.9715 times |
Fri 28 February 2025 |
361.50 (-16.76%) |
425.05 |
359.40 - 442.65 |
0.5183 times |
Fri 31 January 2025 |
434.30 (-10.45%) |
485.05 |
388.60 - 494.90 |
0.8536 times |
Tue 31 December 2024 |
485.00 (-0.89%) |
495.65 |
464.45 - 525.00 |
1.0702 times |
Fri 29 November 2024 |
489.35 (-7.03%) |
536.90 |
452.15 - 536.90 |
0.7319 times |
Thu 31 October 2024 |
526.35 (-16.56%) |
631.30 |
502.05 - 658.00 |
1.4344 times |
Mon 30 September 2024 |
630.80 (11.47%) |
560.25 |
544.45 - 650.00 |
1.3688 times |
Fri 30 August 2024 |
565.90 (-2.03%) |
587.90 |
527.75 - 587.90 |
0.8592 times |
Wed 31 July 2024 |
577.60 (3.07%) |
560.45 |
518.25 - 603.40 |
1.9886 times |
Fri 28 June 2024 |
560.40 (39.13%) |
430.00 |
405.05 - 727.90 |
11.6553 times |
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value | | 5 day DMA | 410.57 | | 12 day DMA | 401.89 | | 20 day DMA | 396.76 | | 35 day DMA | 391.56 | | 50 day DMA | 398.08 | | 100 day DMA | 435.11 | | 150 day DMA | 481.68 | | 200 day DMA | 500.13 | EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 412.94 | 408.64 | 404.96 | | 12 day EMA | 405.05 | 402.05 | 399.52 | | 20 day EMA | 401.06 | 398.9 | 397.1 | | 35 day EMA | 401.38 | 400.19 | 399.26 | | 50 day EMA | 402.34 | 401.56 | 400.97 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 410.57 | 406.23 | 402.38 | | 12 day SMA | 401.89 | 400.69 | 399.84 | | 20 day SMA | 396.76 | 394.61 | 392.62 | | 35 day SMA | 391.56 | 390.72 | 389.88 | | 50 day SMA | 398.08 | 397.82 | 398.12 | | 100 day SMA | 435.11 | 435.71 | 436.47 | | 150 day SMA | 481.68 | 482.54 | 483.54 | | 200 day SMA | 500.13 | 500.82 | 501.6 |
|
|
