Heritgfood 519552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritgfood 519552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heritgfood Strong Daily Stock price targets for Heritgfood 519552 are 486.15 and 504.45 | Daily Target 1 | 472.47 | | Daily Target 2 | 481.53 | | Daily Target 3 | 490.76666666667 | | Daily Target 4 | 499.83 | | Daily Target 5 | 509.07 |
Daily price and volume Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
490.60 (1.56%) |
485.00 |
481.70 - 500.00 |
1.092 times |
Tue 02 September 2025 |
483.05 (2.77%) |
472.95 |
468.45 - 489.00 |
2.505 times |
Mon 01 September 2025 |
470.05 (1.92%) |
465.85 |
456.30 - 470.60 |
0.4161 times |
Fri 29 August 2025 |
461.20 (-0.42%) |
455.95 |
455.95 - 469.00 |
0.3792 times |
Thu 28 August 2025 |
463.15 (-0.52%) |
461.35 |
458.45 - 465.70 |
0.271 times |
Tue 26 August 2025 |
465.55 (-1.39%) |
465.20 |
462.30 - 470.95 |
0.5375 times |
Mon 25 August 2025 |
472.10 (0%) |
474.00 |
468.40 - 476.00 |
0.7702 times |
Fri 22 August 2025 |
472.10 (-0.32%) |
474.45 |
469.00 - 478.90 |
0.4237 times |
Thu 21 August 2025 |
473.60 (-3.01%) |
484.65 |
472.20 - 491.10 |
1.1885 times |
Wed 20 August 2025 |
488.30 (3.93%) |
469.85 |
468.00 - 492.80 |
2.4168 times |
Tue 19 August 2025 |
469.85 (0.25%) |
474.00 |
464.55 - 474.00 |
0.3849 times |
Weekly price and charts Heritgfood Strong weekly Stock price targets for Heritgfood 519552 are 473.45 and 517.15 | Weekly Target 1 | 438.6 | | Weekly Target 2 | 464.6 | | Weekly Target 3 | 482.3 | | Weekly Target 4 | 508.3 | | Weekly Target 5 | 526 |
Weekly price and volumes for Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
490.60 (6.37%) |
465.85 |
456.30 - 500.00 |
1.0769 times |
Fri 29 August 2025 |
461.20 (-2.31%) |
474.00 |
455.95 - 476.00 |
0.5254 times |
Fri 22 August 2025 |
472.10 (2.7%) |
469.80 |
462.60 - 492.80 |
1.298 times |
Thu 14 August 2025 |
459.70 (-0.01%) |
467.95 |
453.15 - 472.85 |
0.3129 times |
Fri 08 August 2025 |
459.75 (-3.41%) |
471.10 |
443.95 - 488.00 |
0.5658 times |
Fri 01 August 2025 |
476.00 (3.49%) |
464.60 |
456.70 - 493.90 |
1.1106 times |
Fri 25 July 2025 |
459.95 (-6.65%) |
493.15 |
458.00 - 493.15 |
0.8025 times |
Fri 18 July 2025 |
492.70 (3.52%) |
472.00 |
454.40 - 497.05 |
2.1127 times |
Fri 11 July 2025 |
475.95 (-3.33%) |
493.60 |
474.90 - 506.00 |
1.0207 times |
Fri 04 July 2025 |
492.35 (2.12%) |
491.80 |
485.45 - 514.85 |
1.1745 times |
Fri 27 June 2025 |
482.15 (10.66%) |
441.95 |
436.10 - 494.50 |
1.4514 times |
Monthly price and charts Heritgfood Strong monthly Stock price targets for Heritgfood 519552 are 473.45 and 517.15 | Monthly Target 1 | 438.6 | | Monthly Target 2 | 464.6 | | Monthly Target 3 | 482.3 | | Monthly Target 4 | 508.3 | | Monthly Target 5 | 526 |
Monthly price and volumes Heritgfood
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
490.60 (6.37%) |
465.85 |
456.30 - 500.00 |
0.2033 times |
Fri 29 August 2025 |
461.20 (-3.61%) |
482.25 |
443.95 - 493.90 |
0.5803 times |
Thu 31 July 2025 |
478.45 (-3.78%) |
501.55 |
454.40 - 514.85 |
1.0005 times |
Mon 30 June 2025 |
497.25 (22.99%) |
404.90 |
404.90 - 500.65 |
1.7045 times |
Fri 30 May 2025 |
404.30 (3.55%) |
391.00 |
365.45 - 434.90 |
0.962 times |
Wed 30 April 2025 |
390.45 (1.36%) |
396.00 |
386.00 - 433.90 |
0.58 times |
Fri 28 March 2025 |
385.20 (6.56%) |
364.40 |
355.55 - 415.85 |
1.4143 times |
Fri 28 February 2025 |
361.50 (-16.76%) |
425.05 |
359.40 - 442.65 |
0.7545 times |
Fri 31 January 2025 |
434.30 (-10.45%) |
485.05 |
388.60 - 494.90 |
1.2426 times |
Tue 31 December 2024 |
485.00 (-0.89%) |
495.65 |
464.45 - 525.00 |
1.5579 times |
Fri 29 November 2024 |
489.35 (-7.03%) |
536.90 |
452.15 - 536.90 |
1.0655 times |
DMA SMA EMA moving averages of Heritgfood 519552
DMA (daily moving average) of Heritgfood 519552
| DMA period | DMA value | | 5 day DMA | 473.61 | | 12 day DMA | 473.19 | | 20 day DMA | 469.85 | | 35 day DMA | 471.06 | | 50 day DMA | 476.13 | | 100 day DMA | 447.61 | | 150 day DMA | 432.5 | | 200 day DMA | 444.7 | EMA (exponential moving average) of Heritgfood 519552
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 478.52 | 472.48 | 467.19 | | 12 day EMA | 473.74 | 470.68 | 468.43 | | 20 day EMA | 472.38 | 470.46 | 469.14 | | 35 day EMA | 472.45 | 471.38 | 470.69 | | 50 day EMA | 473.36 | 472.66 | 472.24 |
SMA (simple moving average) of Heritgfood 519552
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 473.61 | 468.6 | 466.41 | | 12 day SMA | 473.19 | 470.61 | 469.32 | | 20 day SMA | 469.85 | 469.08 | 468.73 | | 35 day SMA | 471.06 | 470.48 | 470.27 | | 50 day SMA | 476.13 | 475.16 | 474.22 | | 100 day SMA | 447.61 | 446.77 | 445.88 | | 150 day SMA | 432.5 | 432.14 | 431.79 | | 200 day SMA | 444.7 | 444.83 | 445.06 |
|
|
