AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianTea Strong Daily Stock price targets for AsianTea 519532 are 12.23 and 12.87 | Daily Target 1 | 12.06 | | Daily Target 2 | 12.4 | | Daily Target 3 | 12.7 | | Daily Target 4 | 13.04 | | Daily Target 5 | 13.34 |
Daily price and volume Asian Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
12.74 (0.87%) |
13.00 |
12.36 - 13.00 |
0.701 times |
Wed 16 July 2025 |
12.63 (2.93%) |
12.50 |
12.13 - 12.80 |
1.5233 times |
Tue 15 July 2025 |
12.27 (-1.6%) |
12.75 |
12.02 - 13.19 |
1.4296 times |
Mon 14 July 2025 |
12.47 (-2.2%) |
12.60 |
12.37 - 12.95 |
0.7244 times |
Fri 11 July 2025 |
12.75 (1.03%) |
12.88 |
12.31 - 12.88 |
0.1531 times |
Thu 10 July 2025 |
12.62 (3.19%) |
12.26 |
12.26 - 12.90 |
0.683 times |
Wed 09 July 2025 |
12.23 (-4.75%) |
12.65 |
12.03 - 13.14 |
1.5403 times |
Tue 08 July 2025 |
12.84 (1.9%) |
12.84 |
12.30 - 13.20 |
1.3874 times |
Mon 07 July 2025 |
12.60 (4.74%) |
12.45 |
12.20 - 12.97 |
0.7312 times |
Fri 04 July 2025 |
12.03 (-0.08%) |
11.70 |
11.70 - 12.41 |
1.1267 times |
Thu 03 July 2025 |
12.04 (-0.74%) |
11.60 |
11.60 - 12.46 |
0.6821 times |
Weekly price and charts AsianTea Strong weekly Stock price targets for AsianTea 519532 are 12.38 and 13.55 | Weekly Target 1 | 11.48 | | Weekly Target 2 | 12.11 | | Weekly Target 3 | 12.65 | | Weekly Target 4 | 13.28 | | Weekly Target 5 | 13.82 |
Weekly price and volumes for Asian Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
12.74 (-0.08%) |
12.60 |
12.02 - 13.19 |
0.8992 times |
Fri 11 July 2025 |
12.75 (5.99%) |
12.45 |
12.03 - 13.20 |
0.9232 times |
Fri 04 July 2025 |
12.03 (-4.07%) |
12.99 |
11.50 - 12.99 |
1.1318 times |
Fri 27 June 2025 |
12.54 (3.89%) |
12.50 |
12.00 - 12.99 |
0.5678 times |
Thu 19 June 2025 |
12.07 (-4.36%) |
12.99 |
12.00 - 12.99 |
0.1625 times |
Fri 13 June 2025 |
12.62 (0.88%) |
12.74 |
12.00 - 13.50 |
1.0336 times |
Fri 06 June 2025 |
12.51 (4.16%) |
11.62 |
11.25 - 13.00 |
1.0248 times |
Fri 30 May 2025 |
12.01 (4.34%) |
12.00 |
11.50 - 12.98 |
1.9728 times |
Fri 23 May 2025 |
11.51 (-1.37%) |
11.95 |
11.02 - 12.07 |
0.9061 times |
Fri 16 May 2025 |
11.67 (13.19%) |
10.31 |
10.31 - 11.85 |
1.3782 times |
Fri 09 May 2025 |
10.31 (-4.8%) |
10.61 |
10.17 - 11.00 |
0.5592 times |
Monthly price and charts AsianTea Strong monthly Stock price targets for AsianTea 519532 are 11.27 and 12.97 | Monthly Target 1 | 10.78 | | Monthly Target 2 | 11.76 | | Monthly Target 3 | 12.48 | | Monthly Target 4 | 13.46 | | Monthly Target 5 | 14.18 |
Monthly price and volumes Asian Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
12.74 (1.11%) |
12.99 |
11.50 - 13.20 |
0.3664 times |
Mon 30 June 2025 |
12.60 (4.91%) |
11.62 |
11.25 - 13.50 |
0.3573 times |
Fri 30 May 2025 |
12.01 (10.18%) |
10.68 |
10.17 - 12.98 |
0.6189 times |
Wed 30 April 2025 |
10.90 (-10.21%) |
12.88 |
9.80 - 12.88 |
0.9577 times |
Fri 28 March 2025 |
12.14 (-14.45%) |
14.50 |
11.50 - 15.00 |
0.5357 times |
Fri 28 February 2025 |
14.19 (-5.46%) |
15.25 |
13.36 - 17.85 |
0.6714 times |
Fri 31 January 2025 |
15.01 (-15.86%) |
17.10 |
14.10 - 18.60 |
1.0574 times |
Tue 31 December 2024 |
17.84 (-0.72%) |
18.86 |
16.50 - 20.75 |
2.8853 times |
Fri 29 November 2024 |
17.97 (22.16%) |
14.78 |
14.62 - 17.97 |
1.5065 times |
Thu 31 October 2024 |
14.71 (3.08%) |
13.92 |
13.55 - 16.89 |
1.0433 times |
Mon 30 September 2024 |
14.27 (-4.93%) |
15.26 |
13.84 - 15.99 |
1.0796 times |
DMA SMA EMA moving averages of Asian Tea 519532
DMA (daily moving average) of Asian Tea 519532
| DMA period | DMA value | | 5 day DMA | 12.57 | | 12 day DMA | 12.45 | | 20 day DMA | 12.42 | | 35 day DMA | 12.42 | | 50 day DMA | 12.12 | | 100 day DMA | 12.49 | | 150 day DMA | 13.87 | | 200 day DMA | 14.21 | EMA (exponential moving average) of Asian Tea 519532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.58 | 12.5 | 12.44 | | 12 day EMA | 12.52 | 12.48 | 12.45 | | 20 day EMA | 12.46 | 12.43 | 12.41 | | 35 day EMA | 12.24 | 12.21 | 12.19 | | 50 day EMA | 12.05 | 12.02 | 12 |
SMA (simple moving average) of Asian Tea 519532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.57 | 12.55 | 12.47 | | 12 day SMA | 12.45 | 12.42 | 12.42 | | 20 day SMA | 12.42 | 12.4 | 12.4 | | 35 day SMA | 12.42 | 12.4 | 12.38 | | 50 day SMA | 12.12 | 12.07 | 12.03 | | 100 day SMA | 12.49 | 12.51 | 12.55 | | 150 day SMA | 13.87 | 13.91 | 13.94 | | 200 day SMA | 14.21 | 14.23 | 14.24 |
|
|
