AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianTea Strong Daily Stock price targets for AsianTea 519532 are 11.35 and 11.57 | Daily Target 1 | 11.17 | | Daily Target 2 | 11.31 | | Daily Target 3 | 11.39 | | Daily Target 4 | 11.53 | | Daily Target 5 | 11.61 |
Daily price and volume Asian Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.45 (1.87%) |
11.25 |
11.25 - 11.47 |
0.857 times |
Tue 21 October 2025 |
11.24 (-1.06%) |
11.59 |
11.11 - 11.59 |
0.1416 times |
Mon 20 October 2025 |
11.36 (1.16%) |
11.05 |
11.05 - 11.61 |
1.0034 times |
Fri 17 October 2025 |
11.23 (-0.53%) |
11.37 |
11.13 - 11.40 |
0.2615 times |
Thu 16 October 2025 |
11.29 (-1.14%) |
11.42 |
11.16 - 11.68 |
0.7778 times |
Wed 15 October 2025 |
11.42 (-0.87%) |
11.31 |
11.27 - 11.65 |
2.9512 times |
Tue 14 October 2025 |
11.52 (2.04%) |
11.74 |
11.26 - 11.74 |
0.2828 times |
Mon 13 October 2025 |
11.29 (-0.18%) |
11.19 |
11.13 - 11.88 |
1.2103 times |
Fri 10 October 2025 |
11.31 (-0.62%) |
11.49 |
11.16 - 11.68 |
0.7826 times |
Thu 09 October 2025 |
11.38 (-2.15%) |
11.75 |
10.80 - 11.75 |
1.7318 times |
Wed 08 October 2025 |
11.63 (-0.09%) |
11.59 |
11.40 - 11.64 |
6.3181 times |
Weekly price and charts AsianTea Strong weekly Stock price targets for AsianTea 519532 are 11.25 and 11.81 | Weekly Target 1 | 10.81 | | Weekly Target 2 | 11.13 | | Weekly Target 3 | 11.37 | | Weekly Target 4 | 11.69 | | Weekly Target 5 | 11.93 |
Weekly price and volumes for Asian Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.45 (1.96%) |
11.05 |
11.05 - 11.61 |
0.3875 times |
Fri 17 October 2025 |
11.23 (-0.71%) |
11.19 |
11.13 - 11.88 |
1.0613 times |
Fri 10 October 2025 |
11.31 (-2.75%) |
11.25 |
10.80 - 11.97 |
2.2133 times |
Fri 03 October 2025 |
11.63 (1.84%) |
11.42 |
11.32 - 11.75 |
0.5424 times |
Fri 26 September 2025 |
11.42 (-0.61%) |
11.75 |
11.28 - 11.98 |
0.5528 times |
Fri 19 September 2025 |
11.49 (-1.63%) |
11.75 |
11.22 - 11.99 |
1.0495 times |
Fri 12 September 2025 |
11.68 (0.34%) |
11.15 |
11.15 - 11.75 |
1.9339 times |
Fri 05 September 2025 |
11.64 (2.02%) |
11.75 |
11.26 - 11.99 |
0.2537 times |
Fri 29 August 2025 |
11.41 (1.78%) |
11.26 |
11.16 - 11.99 |
0.6651 times |
Fri 22 August 2025 |
11.21 (-3.2%) |
11.99 |
11.00 - 12.25 |
1.3406 times |
Thu 14 August 2025 |
11.58 (-3.58%) |
12.01 |
11.50 - 12.17 |
0.4872 times |
Monthly price and charts AsianTea Strong monthly Stock price targets for AsianTea 519532 are 11.13 and 12.3 | Monthly Target 1 | 10.24 | | Monthly Target 2 | 10.84 | | Monthly Target 3 | 11.406666666667 | | Monthly Target 4 | 12.01 | | Monthly Target 5 | 12.58 |
Monthly price and volumes Asian Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
11.45 (-0.43%) |
11.32 |
10.80 - 11.97 |
0.4424 times |
Tue 30 September 2025 |
11.50 (0.79%) |
11.75 |
11.15 - 11.99 |
0.4309 times |
Fri 29 August 2025 |
11.41 (-3.47%) |
11.86 |
11.00 - 12.34 |
0.4167 times |
Thu 31 July 2025 |
11.82 (-6.19%) |
12.99 |
10.70 - 13.20 |
1.0558 times |
Mon 30 June 2025 |
12.60 (4.91%) |
11.62 |
11.25 - 13.50 |
0.6515 times |
Fri 30 May 2025 |
12.01 (10.18%) |
10.68 |
10.17 - 12.98 |
1.1284 times |
Wed 30 April 2025 |
10.90 (-10.21%) |
12.88 |
9.80 - 12.88 |
1.746 times |
Fri 28 March 2025 |
12.14 (-14.45%) |
14.50 |
11.50 - 15.00 |
0.9766 times |
Fri 28 February 2025 |
14.19 (-5.46%) |
15.25 |
13.36 - 17.85 |
1.224 times |
Fri 31 January 2025 |
15.01 (-15.86%) |
17.10 |
14.10 - 18.60 |
1.9277 times |
Tue 31 December 2024 |
17.84 (-0.72%) |
18.86 |
16.50 - 20.75 |
5.2603 times |
DMA SMA EMA moving averages of Asian Tea 519532
DMA (daily moving average) of Asian Tea 519532
| DMA period | DMA value | | 5 day DMA | 11.31 | | 12 day DMA | 11.4 | | 20 day DMA | 11.47 | | 35 day DMA | 11.52 | | 50 day DMA | 11.56 | | 100 day DMA | 11.95 | | 150 day DMA | 11.94 | | 200 day DMA | 12.83 | EMA (exponential moving average) of Asian Tea 519532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.36 | 11.31 | 11.34 | | 12 day EMA | 11.39 | 11.38 | 11.41 | | 20 day EMA | 11.44 | 11.44 | 11.46 | | 35 day EMA | 11.49 | 11.49 | 11.51 | | 50 day EMA | 11.57 | 11.58 | 11.59 |
SMA (simple moving average) of Asian Tea 519532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.31 | 11.31 | 11.36 | | 12 day SMA | 11.4 | 11.4 | 11.43 | | 20 day SMA | 11.47 | 11.48 | 11.51 | | 35 day SMA | 11.52 | 11.52 | 11.53 | | 50 day SMA | 11.56 | 11.57 | 11.58 | | 100 day SMA | 11.95 | 11.96 | 11.97 | | 150 day SMA | 11.94 | 11.96 | 11.98 | | 200 day SMA | 12.83 | 12.86 | 12.89 |
|
|
