AsianTea 519532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Tea 519532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianTea Strong Daily Stock price targets for AsianTea 519532 are 10.9 and 12.14 | Daily Target 1 | 10.6 | | Daily Target 2 | 11.19 | | Daily Target 3 | 11.84 | | Daily Target 4 | 12.43 | | Daily Target 5 | 13.08 |
Daily price and volume Asian Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
11.78 (1.38%) |
11.98 |
11.25 - 12.49 |
1.2061 times |
Thu 17 April 2025 |
11.62 (0.61%) |
11.74 |
11.51 - 11.88 |
0.5247 times |
Wed 16 April 2025 |
11.55 (1.85%) |
11.49 |
11.30 - 11.68 |
0.3678 times |
Tue 15 April 2025 |
11.34 (3.09%) |
11.15 |
11.06 - 11.49 |
0.35 times |
Fri 11 April 2025 |
11.00 (-1.35%) |
11.62 |
10.70 - 11.63 |
1.0789 times |
Wed 09 April 2025 |
11.15 (-2.36%) |
11.10 |
11.10 - 11.38 |
0.1055 times |
Tue 08 April 2025 |
11.42 (2.98%) |
11.40 |
11.06 - 11.69 |
0.3217 times |
Fri 04 April 2025 |
11.09 (-3.57%) |
11.10 |
10.55 - 11.74 |
2.33 times |
Wed 02 April 2025 |
11.50 (-5.74%) |
12.25 |
10.80 - 12.49 |
2.8927 times |
Tue 01 April 2025 |
12.20 (0.49%) |
12.88 |
11.75 - 12.88 |
0.8224 times |
Fri 28 March 2025 |
12.14 (-6.9%) |
12.75 |
11.50 - 12.99 |
0.5405 times |
Weekly price and charts AsianTea Strong weekly Stock price targets for AsianTea 519532 are 10.9 and 12.14 | Weekly Target 1 | 10.6 | | Weekly Target 2 | 11.19 | | Weekly Target 3 | 11.84 | | Weekly Target 4 | 12.43 | | Weekly Target 5 | 13.08 |
Weekly price and volumes for Asian Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
11.78 (1.38%) |
11.98 |
11.25 - 12.49 |
0.533 times |
Thu 17 April 2025 |
11.62 (5.64%) |
11.15 |
11.06 - 11.88 |
0.5491 times |
Fri 11 April 2025 |
11.00 (-0.81%) |
11.40 |
10.70 - 11.69 |
0.6656 times |
Fri 04 April 2025 |
11.09 (-8.65%) |
12.88 |
10.55 - 12.88 |
2.6714 times |
Fri 28 March 2025 |
12.14 (-13.29%) |
14.49 |
11.50 - 15.00 |
0.8655 times |
Fri 21 March 2025 |
14.00 (9.89%) |
13.00 |
12.69 - 14.30 |
0.9634 times |
Thu 13 March 2025 |
12.74 (-11.1%) |
14.00 |
12.30 - 14.24 |
1.6045 times |
Fri 07 March 2025 |
14.33 (0.99%) |
14.50 |
13.30 - 14.75 |
0.4253 times |
Fri 28 February 2025 |
14.19 (-1.32%) |
14.38 |
13.58 - 14.99 |
0.5496 times |
Fri 21 February 2025 |
14.38 (-3.1%) |
16.78 |
13.36 - 16.78 |
1.1726 times |
Fri 14 February 2025 |
14.84 (-10.39%) |
16.56 |
14.25 - 16.65 |
0.974 times |
Monthly price and charts AsianTea Strong monthly Stock price targets for AsianTea 519532 are 10 and 12.33 | Monthly Target 1 | 9.41 | | Monthly Target 2 | 10.59 | | Monthly Target 3 | 11.736666666667 | | Monthly Target 4 | 12.92 | | Monthly Target 5 | 14.07 |
Monthly price and volumes Asian Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
11.78 (-2.97%) |
12.88 |
10.55 - 12.88 |
0.5482 times |
Fri 28 March 2025 |
12.14 (-14.45%) |
14.50 |
11.50 - 15.00 |
0.4787 times |
Fri 28 February 2025 |
14.19 (-5.46%) |
15.25 |
13.36 - 17.85 |
0.6 times |
Fri 31 January 2025 |
15.01 (-15.86%) |
17.10 |
14.10 - 18.60 |
0.9449 times |
Tue 31 December 2024 |
17.84 (-0.72%) |
18.86 |
16.50 - 20.75 |
2.5784 times |
Fri 29 November 2024 |
17.97 (22.16%) |
14.78 |
14.62 - 17.97 |
1.3462 times |
Thu 31 October 2024 |
14.71 (3.08%) |
13.92 |
13.55 - 16.89 |
0.9323 times |
Mon 30 September 2024 |
14.27 (-4.93%) |
15.26 |
13.84 - 15.99 |
0.9647 times |
Fri 30 August 2024 |
15.01 (-4.27%) |
15.68 |
14.15 - 16.09 |
0.6272 times |
Wed 31 July 2024 |
15.68 (-6.72%) |
16.25 |
15.11 - 17.67 |
0.9794 times |
Fri 28 June 2024 |
16.81 (16.66%) |
15.90 |
12.60 - 21.00 |
3.9256 times |
DMA SMA EMA moving averages of Asian Tea 519532
DMA (daily moving average) of Asian Tea 519532
| DMA period | DMA value | | 5 day DMA | 11.46 | | 12 day DMA | 11.65 | | 20 day DMA | 12.38 | | 35 day DMA | 13.11 | | 50 day DMA | 13.75 | | 100 day DMA | 15.28 | | 150 day DMA | 15.2 | | 200 day DMA | 15.33 | EMA (exponential moving average) of Asian Tea 519532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.59 | 11.49 | 11.42 | | 12 day EMA | 11.85 | 11.86 | 11.9 | | 20 day EMA | 12.26 | 12.31 | 12.38 | | 35 day EMA | 12.95 | 13.02 | 13.1 | | 50 day EMA | 13.64 | 13.72 | 13.81 |
SMA (simple moving average) of Asian Tea 519532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.46 | 11.33 | 11.29 | | 12 day SMA | 11.65 | 11.81 | 12.01 | | 20 day SMA | 12.38 | 12.46 | 12.57 | | 35 day SMA | 13.11 | 13.17 | 13.28 | | 50 day SMA | 13.75 | 13.82 | 13.89 | | 100 day SMA | 15.28 | 15.31 | 15.34 | | 150 day SMA | 15.2 | 15.22 | 15.25 | | 200 day SMA | 15.33 | 15.37 | 15.4 |
|
|
