NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea Strong Daily Stock price targets for NorbenTea 519528 are 39.78 and 39.78 | Daily Target 1 | 39.78 | | Daily Target 2 | 39.78 | | Daily Target 3 | 39.78 | | Daily Target 4 | 39.78 | | Daily Target 5 | 39.78 |
Daily price and volume Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
39.78 (2%) |
39.78 |
39.78 - 39.78 |
1.1866 times |
Tue 02 September 2025 |
39.00 (1.22%) |
39.00 |
39.00 - 39.00 |
0.1483 times |
Mon 01 September 2025 |
38.53 (1.99%) |
38.53 |
38.53 - 38.53 |
0.6689 times |
Tue 26 August 2025 |
37.78 (-2%) |
39.32 |
37.78 - 39.32 |
1.3631 times |
Mon 25 August 2025 |
38.55 (1.98%) |
38.30 |
38.30 - 38.55 |
1.3349 times |
Fri 22 August 2025 |
37.80 (0.53%) |
38.26 |
37.80 - 38.26 |
1.633 times |
Thu 21 August 2025 |
37.60 (1.9%) |
37.63 |
36.17 - 37.63 |
2.5022 times |
Wed 20 August 2025 |
36.90 (0.27%) |
36.51 |
36.51 - 36.90 |
0.4465 times |
Tue 19 August 2025 |
36.80 (-0.46%) |
36.24 |
36.24 - 36.80 |
0.1498 times |
Mon 18 August 2025 |
36.97 (1.99%) |
36.97 |
35.54 - 36.97 |
0.5666 times |
Thu 14 August 2025 |
36.25 (1.97%) |
36.10 |
36.10 - 36.26 |
7.879 times |
Weekly price and charts NorbenTea Strong weekly Stock price targets for NorbenTea 519528 are 39.16 and 40.41 | Weekly Target 1 | 38.11 | | Weekly Target 2 | 38.95 | | Weekly Target 3 | 39.363333333333 | | Weekly Target 4 | 40.2 | | Weekly Target 5 | 40.61 |
Weekly price and volumes for Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
39.78 (5.29%) |
38.53 |
38.53 - 39.78 |
0.3814 times |
Tue 26 August 2025 |
37.78 (-0.05%) |
38.30 |
37.78 - 39.32 |
0.5135 times |
Fri 22 August 2025 |
37.80 (4.28%) |
36.97 |
35.54 - 38.26 |
1.0084 times |
Thu 14 August 2025 |
36.25 (2.11%) |
35.50 |
34.60 - 36.26 |
2.6428 times |
Fri 08 August 2025 |
35.50 (5.65%) |
35.15 |
33.60 - 38.85 |
0.1101 times |
Fri 01 August 2025 |
33.60 (1.66%) |
33.05 |
32.00 - 34.14 |
1.6281 times |
Fri 25 July 2025 |
33.05 (-2.79%) |
32.96 |
32.00 - 34.65 |
1.664 times |
Fri 18 July 2025 |
34.00 (-3.74%) |
36.80 |
31.20 - 36.80 |
0.9545 times |
Fri 11 July 2025 |
35.32 (2.38%) |
34.65 |
32.90 - 38.45 |
0.5819 times |
Fri 04 July 2025 |
34.50 (-0.29%) |
34.90 |
33.01 - 36.50 |
0.5152 times |
Fri 27 June 2025 |
34.60 (2.95%) |
32.50 |
32.50 - 35.70 |
0.4509 times |
Monthly price and charts NorbenTea Strong monthly Stock price targets for NorbenTea 519528 are 39.16 and 40.41 | Monthly Target 1 | 38.11 | | Monthly Target 2 | 38.95 | | Monthly Target 3 | 39.363333333333 | | Monthly Target 4 | 40.2 | | Monthly Target 5 | 40.61 |
Monthly price and volumes Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
39.78 (5.29%) |
38.53 |
38.53 - 39.78 |
0.0278 times |
Tue 26 August 2025 |
37.78 (18.06%) |
33.60 |
33.60 - 39.32 |
0.3318 times |
Wed 30 July 2025 |
32.00 (-8.57%) |
34.94 |
31.20 - 38.45 |
0.3614 times |
Mon 30 June 2025 |
35.00 (-4.58%) |
36.68 |
32.50 - 38.50 |
0.1759 times |
Fri 30 May 2025 |
36.68 (-15.48%) |
43.40 |
34.25 - 43.62 |
0.4666 times |
Wed 30 April 2025 |
43.40 (18.84%) |
38.34 |
38.00 - 44.98 |
0.6341 times |
Fri 28 March 2025 |
36.52 (-21.23%) |
47.28 |
33.06 - 51.16 |
1.7463 times |
Fri 28 February 2025 |
46.36 (81.59%) |
26.56 |
26.55 - 46.36 |
2.2616 times |
Fri 31 January 2025 |
25.53 (7.77%) |
24.87 |
23.88 - 27.50 |
2.702 times |
Tue 31 December 2024 |
23.69 (56.78%) |
15.41 |
15.41 - 23.69 |
1.2925 times |
Fri 29 November 2024 |
15.11 (-4.06%) |
16.07 |
15.10 - 18.21 |
1.1499 times |
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value | | 5 day DMA | 38.73 | | 12 day DMA | 37.63 | | 20 day DMA | 36.58 | | 35 day DMA | 35.23 | | 50 day DMA | 35.22 | | 100 day DMA | 37.35 | | 150 day DMA | 36.56 | | 200 day DMA | 31.85 | EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.8 | 38.31 | 37.97 | | 12 day EMA | 37.75 | 37.38 | 37.09 | | 20 day EMA | 36.94 | 36.64 | 36.39 | | 35 day EMA | 36.24 | 36.03 | 35.86 | | 50 day EMA | 35.54 | 35.37 | 35.22 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.73 | 38.33 | 38.05 | | 12 day SMA | 37.63 | 37.22 | 36.93 | | 20 day SMA | 36.58 | 36.19 | 35.89 | | 35 day SMA | 35.23 | 35.13 | 35.08 | | 50 day SMA | 35.22 | 35.1 | 35.02 | | 100 day SMA | 37.35 | 37.4 | 37.46 | | 150 day SMA | 36.56 | 36.47 | 36.38 | | 200 day SMA | 31.85 | 31.74 | 31.64 |
|
|
