NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea Strong Daily Stock price targets for NorbenTea 519528 are 34.11 and 36.61 | Daily Target 1 | 32.04 | | Daily Target 2 | 33.68 | | Daily Target 3 | 34.54 | | Daily Target 4 | 36.18 | | Daily Target 5 | 37.04 |
Daily price and volume Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.32 (2.26%) |
32.90 |
32.90 - 35.40 |
0.5584 times |
Thu 10 July 2025 |
34.54 (-4.98%) |
34.55 |
34.54 - 35.58 |
1.6032 times |
Wed 09 July 2025 |
36.35 (-1.97%) |
38.45 |
35.23 - 38.45 |
1.8271 times |
Tue 08 July 2025 |
37.08 (4.95%) |
35.70 |
35.00 - 37.08 |
1.1606 times |
Mon 07 July 2025 |
35.33 (2.41%) |
34.65 |
34.65 - 35.33 |
0.1544 times |
Fri 04 July 2025 |
34.50 (-1.46%) |
35.31 |
34.50 - 35.75 |
0.0669 times |
Thu 03 July 2025 |
35.01 (0.6%) |
35.01 |
35.01 - 35.01 |
0.5172 times |
Wed 02 July 2025 |
34.80 (-4.66%) |
36.50 |
34.70 - 36.50 |
1.0859 times |
Tue 01 July 2025 |
36.50 (4.29%) |
34.94 |
34.45 - 36.50 |
2.1333 times |
Mon 30 June 2025 |
35.00 (1.16%) |
34.90 |
33.01 - 35.00 |
0.8929 times |
Fri 27 June 2025 |
34.60 (-2.81%) |
34.60 |
34.60 - 34.60 |
0.0643 times |
Weekly price and charts NorbenTea Strong weekly Stock price targets for NorbenTea 519528 are 34.11 and 39.66 | Weekly Target 1 | 30.01 | | Weekly Target 2 | 32.66 | | Weekly Target 3 | 35.556666666667 | | Weekly Target 4 | 38.21 | | Weekly Target 5 | 41.11 |
Weekly price and volumes for Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.32 (2.38%) |
34.65 |
32.90 - 38.45 |
0.5943 times |
Fri 04 July 2025 |
34.50 (-0.29%) |
34.90 |
33.01 - 36.50 |
0.5263 times |
Fri 27 June 2025 |
34.60 (2.95%) |
32.50 |
32.50 - 35.70 |
0.4605 times |
Thu 19 June 2025 |
33.61 (-4.08%) |
36.79 |
33.12 - 36.79 |
0.3224 times |
Fri 13 June 2025 |
35.04 (-4.21%) |
35.12 |
34.20 - 36.90 |
0.9943 times |
Fri 06 June 2025 |
36.58 (-0.27%) |
36.68 |
36.00 - 38.50 |
0.5909 times |
Fri 30 May 2025 |
36.68 (3.21%) |
35.59 |
34.25 - 39.15 |
2.0529 times |
Fri 23 May 2025 |
35.54 (-14.15%) |
41.60 |
34.50 - 41.60 |
1.3251 times |
Fri 16 May 2025 |
41.40 (-0.36%) |
41.55 |
39.32 - 43.62 |
3.0848 times |
Fri 09 May 2025 |
41.55 (-3.93%) |
42.39 |
41.55 - 42.39 |
0.0484 times |
Fri 02 May 2025 |
43.25 (1.45%) |
42.63 |
42.63 - 43.48 |
0.0407 times |
Monthly price and charts NorbenTea Strong monthly Stock price targets for NorbenTea 519528 are 34.11 and 39.66 | Monthly Target 1 | 30.01 | | Monthly Target 2 | 32.66 | | Monthly Target 3 | 35.556666666667 | | Monthly Target 4 | 38.21 | | Monthly Target 5 | 41.11 |
Monthly price and volumes Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.32 (0.91%) |
34.94 |
32.90 - 38.45 |
0.0655 times |
Mon 30 June 2025 |
35.00 (-4.58%) |
36.68 |
32.50 - 38.50 |
0.1584 times |
Fri 30 May 2025 |
36.68 (-15.48%) |
43.40 |
34.25 - 43.62 |
0.4202 times |
Wed 30 April 2025 |
43.40 (18.84%) |
38.34 |
38.00 - 44.98 |
0.571 times |
Fri 28 March 2025 |
36.52 (-21.23%) |
47.28 |
33.06 - 51.16 |
1.5724 times |
Fri 28 February 2025 |
46.36 (81.59%) |
26.56 |
26.55 - 46.36 |
2.0363 times |
Fri 31 January 2025 |
25.53 (7.77%) |
24.87 |
23.88 - 27.50 |
2.4329 times |
Tue 31 December 2024 |
23.69 (56.78%) |
15.41 |
15.41 - 23.69 |
1.1638 times |
Fri 29 November 2024 |
15.11 (-4.06%) |
16.07 |
15.10 - 18.21 |
1.0354 times |
Thu 31 October 2024 |
15.75 (-30.49%) |
22.21 |
13.69 - 22.21 |
0.5441 times |
Mon 30 September 2024 |
22.66 (49.97%) |
14.50 |
14.40 - 26.09 |
2.2347 times |
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value | | 5 day DMA | 35.72 | | 12 day DMA | 35.39 | | 20 day DMA | 35.08 | | 35 day DMA | 35.73 | | 50 day DMA | 37.22 | | 100 day DMA | 38.89 | | 150 day DMA | 32.84 | | 200 day DMA | 29.43 | EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.42 | 35.47 | 35.94 | | 12 day EMA | 35.39 | 35.4 | 35.56 | | 20 day EMA | 35.58 | 35.61 | 35.72 | | 35 day EMA | 36.52 | 36.59 | 36.71 | | 50 day EMA | 37.59 | 37.68 | 37.81 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.72 | 35.56 | 35.65 | | 12 day SMA | 35.39 | 35.28 | 35.31 | | 20 day SMA | 35.08 | 35.07 | 35.09 | | 35 day SMA | 35.73 | 35.75 | 35.79 | | 50 day SMA | 37.22 | 37.38 | 37.55 | | 100 day SMA | 38.89 | 38.78 | 38.68 | | 150 day SMA | 32.84 | 32.72 | 32.6 | | 200 day SMA | 29.43 | 29.33 | 29.24 |
|
|
