NorbenTea 519528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorben Tea 519528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorbenTea Strong Daily Stock price targets for NorbenTea 519528 are 43.03 and 43.03 | Daily Target 1 | 43.03 | | Daily Target 2 | 43.03 | | Daily Target 3 | 43.03 | | Daily Target 4 | 43.03 | | Daily Target 5 | 43.03 |
Daily price and volume Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.03 (-1.98%) |
43.03 |
43.03 - 43.03 |
0.0035 times |
Wed 16 April 2025 |
43.90 (-0.43%) |
44.08 |
43.90 - 44.08 |
0.0924 times |
Tue 15 April 2025 |
44.09 (-1.98%) |
44.98 |
44.09 - 44.98 |
0.4941 times |
Fri 11 April 2025 |
44.98 (2%) |
44.98 |
44.98 - 44.98 |
0.4798 times |
Wed 09 April 2025 |
44.10 (0.11%) |
44.05 |
44.05 - 44.10 |
0.1791 times |
Tue 08 April 2025 |
44.05 (-0.05%) |
43.19 |
43.19 - 44.05 |
1.0085 times |
Fri 04 April 2025 |
44.07 (10.2%) |
42.85 |
42.18 - 44.07 |
0.9844 times |
Wed 02 April 2025 |
39.99 (4.99%) |
38.00 |
38.00 - 39.99 |
0.1485 times |
Tue 01 April 2025 |
38.09 (4.3%) |
38.34 |
38.09 - 38.34 |
1.1556 times |
Fri 28 March 2025 |
36.52 (-0.27%) |
33.06 |
33.06 - 36.52 |
5.4541 times |
Wed 26 March 2025 |
36.62 (-4.98%) |
36.62 |
36.62 - 36.62 |
0.0334 times |
Weekly price and charts NorbenTea Strong weekly Stock price targets for NorbenTea 519528 are 42.06 and 44.01 | Weekly Target 1 | 41.73 | | Weekly Target 2 | 42.38 | | Weekly Target 3 | 43.68 | | Weekly Target 4 | 44.33 | | Weekly Target 5 | 45.63 |
Weekly price and volumes for Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.03 (-4.34%) |
44.98 |
43.03 - 44.98 |
0.1766 times |
Fri 11 April 2025 |
44.98 (2.06%) |
43.19 |
43.19 - 44.98 |
0.4992 times |
Fri 04 April 2025 |
44.07 (20.67%) |
38.34 |
38.00 - 44.07 |
0.6852 times |
Fri 28 March 2025 |
36.52 (-14.45%) |
40.56 |
33.06 - 40.56 |
1.6672 times |
Fri 21 March 2025 |
42.69 (-9.56%) |
46.26 |
42.69 - 46.26 |
0.1306 times |
Thu 13 March 2025 |
47.20 (-7.74%) |
50.14 |
47.20 - 50.14 |
0.5203 times |
Fri 07 March 2025 |
51.16 (10.35%) |
47.28 |
47.28 - 51.16 |
1.5909 times |
Fri 28 February 2025 |
46.36 (8.19%) |
43.70 |
43.70 - 46.36 |
1.1318 times |
Fri 21 February 2025 |
42.85 (16.95%) |
37.50 |
37.50 - 42.85 |
1.34 times |
Fri 14 February 2025 |
36.64 (27.53%) |
30.16 |
30.16 - 36.64 |
2.2581 times |
Fri 07 February 2025 |
28.73 (12.53%) |
26.56 |
26.55 - 28.73 |
0.3327 times |
Monthly price and charts NorbenTea Strong monthly Stock price targets for NorbenTea 519528 are 40.52 and 47.5 | Monthly Target 1 | 35.02 | | Monthly Target 2 | 39.03 | | Monthly Target 3 | 42.003333333333 | | Monthly Target 4 | 46.01 | | Monthly Target 5 | 48.98 |
Monthly price and volumes Norben Tea
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.03 (17.83%) |
38.34 |
38.00 - 44.98 |
0.3539 times |
Fri 28 March 2025 |
36.52 (-21.23%) |
47.28 |
33.06 - 51.16 |
1.0163 times |
Fri 28 February 2025 |
46.36 (81.59%) |
26.56 |
26.55 - 46.36 |
1.3162 times |
Fri 31 January 2025 |
25.53 (7.77%) |
24.87 |
23.88 - 27.50 |
1.5726 times |
Tue 31 December 2024 |
23.69 (56.78%) |
15.41 |
15.41 - 23.69 |
0.7522 times |
Fri 29 November 2024 |
15.11 (-4.06%) |
16.07 |
15.10 - 18.21 |
0.6692 times |
Thu 31 October 2024 |
15.75 (-30.49%) |
22.21 |
13.69 - 22.21 |
0.3517 times |
Mon 30 September 2024 |
22.66 (49.97%) |
14.50 |
14.40 - 26.09 |
1.4445 times |
Fri 30 August 2024 |
15.11 (19.45%) |
12.90 |
12.26 - 17.29 |
1.7239 times |
Wed 31 July 2024 |
12.65 (-2.69%) |
13.25 |
12.00 - 13.49 |
0.7994 times |
Fri 28 June 2024 |
13.00 (8.79%) |
12.54 |
11.26 - 13.50 |
0.3959 times |
DMA SMA EMA moving averages of Norben Tea 519528
DMA (daily moving average) of Norben Tea 519528
| DMA period | DMA value | | 5 day DMA | 44.02 | | 12 day DMA | 41.5 | | 20 day DMA | 42.81 | | 35 day DMA | 44.23 | | 50 day DMA | 39.81 | | 100 day DMA | 30.13 | | 150 day DMA | 26.47 | | 200 day DMA | 23.16 | EMA (exponential moving average) of Norben Tea 519528
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.48 | 43.71 | 43.62 | | 12 day EMA | 43.01 | 43.01 | 42.85 | | 20 day EMA | 42.76 | 42.73 | 42.61 | | 35 day EMA | 40.51 | 40.36 | 40.15 | | 50 day EMA | 38.97 | 38.8 | 38.59 |
SMA (simple moving average) of Norben Tea 519528
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.02 | 44.22 | 44.26 | | 12 day SMA | 41.5 | 41.29 | 41.19 | | 20 day SMA | 42.81 | 43.12 | 43.43 | | 35 day SMA | 44.23 | 44.1 | 43.89 | | 50 day SMA | 39.81 | 39.44 | 39.05 | | 100 day SMA | 30.13 | 29.87 | 29.61 | | 150 day SMA | 26.47 | 26.28 | 26.09 | | 200 day SMA | 23.16 | 23 | 22.84 |
|
|
