NccBlue 519506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcc Blue 519506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NccBlue Strong Daily Stock price targets for NccBlue 519506 are 14.85 and 15.62 Daily Target 1 | 14.72 | Daily Target 2 | 14.97 | Daily Target 3 | 15.486666666667 | Daily Target 4 | 15.74 | Daily Target 5 | 16.26 |
Daily price and volume Ncc Blue
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
15.23 (-4.99%) |
16.00 |
15.23 - 16.00 |
1.4286 times |
Tue 29 April 2025 |
16.03 (0%) |
16.03 |
16.03 - 16.03 |
0.5714 times |
Mon 28 April 2025 |
16.03 (-4.98%) |
16.87 |
16.03 - 16.87 |
1.8571 times |
Thu 24 April 2025 |
16.87 (0%) |
16.87 |
16.87 - 16.87 |
0.7143 times |
Tue 22 April 2025 |
16.87 (-4.96%) |
17.85 |
16.87 - 17.85 |
0.5714 times |
Mon 21 April 2025 |
17.75 (4.41%) |
17.00 |
16.25 - 17.85 |
2.4286 times |
Thu 17 April 2025 |
17.00 (4.62%) |
17.00 |
17.00 - 17.00 |
0.1429 times |
Wed 16 April 2025 |
16.25 (4.84%) |
16.25 |
16.25 - 16.25 |
0.1429 times |
Tue 15 April 2025 |
15.50 (0.32%) |
15.50 |
15.50 - 15.50 |
0.7143 times |
Fri 11 April 2025 |
15.45 (4.96%) |
15.45 |
15.45 - 15.45 |
1.4286 times |
Wed 09 April 2025 |
14.72 (0%) |
14.50 |
14.50 - 14.72 |
0.7143 times |

Weekly price and charts NccBlue Strong weekly Stock price targets for NccBlue 519506 are 14.41 and 16.05 Weekly Target 1 | 14.14 | Weekly Target 2 | 14.68 | Weekly Target 3 | 15.776666666667 | Weekly Target 4 | 16.32 | Weekly Target 5 | 17.42 |
Weekly price and volumes for Ncc Blue
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
15.23 (-9.72%) |
16.87 |
15.23 - 16.87 |
1.9565 times |
Thu 24 April 2025 |
16.87 (-0.76%) |
17.00 |
16.25 - 17.85 |
1.8841 times |
Thu 17 April 2025 |
17.00 (10.03%) |
15.50 |
15.50 - 17.00 |
0.5072 times |
Fri 11 April 2025 |
15.45 (13.35%) |
14.31 |
14.31 - 15.45 |
1.3043 times |
Tue 01 April 2025 |
13.63 (0.96%) |
13.63 |
13.63 - 13.63 |
0.0725 times |
Fri 28 March 2025 |
13.50 (-4.46%) |
14.13 |
13.50 - 14.70 |
0.2899 times |
Fri 21 March 2025 |
14.13 (-9.71%) |
15.65 |
14.13 - 15.65 |
0.2899 times |
Thu 13 March 2025 |
15.65 (0%) |
15.65 |
15.65 - 15.65 |
0.1449 times |
Fri 07 March 2025 |
15.65 (-17.63%) |
18.10 |
15.65 - 18.10 |
2.1014 times |
Fri 28 February 2025 |
19.00 (-6.91%) |
20.42 |
19.00 - 21.44 |
1.4493 times |
Fri 21 February 2025 |
20.41 (21.49%) |
17.64 |
17.64 - 20.41 |
2.6812 times |

Monthly price and charts NccBlue Strong monthly Stock price targets for NccBlue 519506 are 14.43 and 18.65 Monthly Target 1 | 11.35 | Monthly Target 2 | 13.29 | Monthly Target 3 | 15.57 | Monthly Target 4 | 17.51 | Monthly Target 5 | 19.79 |
Monthly price and volumes Ncc Blue
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
15.23 (12.81%) |
13.63 |
13.63 - 17.85 |
0.7188 times |
Fri 28 March 2025 |
13.50 (-28.95%) |
18.10 |
13.50 - 18.10 |
0.3549 times |
Fri 28 February 2025 |
19.00 (11.76%) |
16.15 |
15.35 - 21.44 |
0.737 times |
Thu 30 January 2025 |
17.00 (-1.73%) |
16.96 |
16.75 - 17.90 |
0.4004 times |
Tue 31 December 2024 |
17.30 (17.77%) |
14.69 |
13.59 - 17.38 |
0.4095 times |
Fri 22 November 2024 |
14.69 (-36.63%) |
23.18 |
14.00 - 23.18 |
1.6652 times |
Thu 31 October 2024 |
23.18 (-10.74%) |
26.48 |
23.18 - 28.07 |
0.6278 times |
Mon 30 September 2024 |
25.97 (105.13%) |
13.29 |
13.29 - 26.97 |
4.0855 times |
Fri 30 August 2024 |
12.66 (28.27%) |
9.87 |
9.38 - 12.66 |
0.4641 times |
Fri 26 July 2024 |
9.87 (2.71%) |
9.61 |
8.47 - 9.87 |
0.5369 times |
Fri 28 June 2024 |
9.61 (1.16%) |
9.51 |
9.51 - 9.61 |
0.0637 times |

DMA SMA EMA moving averages of Ncc Blue 519506
DMA (daily moving average) of Ncc Blue 519506
DMA period | DMA value | 5 day DMA | 16.21 | 12 day DMA | 16.04 | 20 day DMA | 15.41 | 35 day DMA | 16.5 | 50 day DMA | 16.56 | 100 day DMA | 18.34 | 150 day DMA | 16.59 | 200 day DMA | 14.95 | EMA (exponential moving average) of Ncc Blue 519506
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 15.97 | 16.34 | 16.5 | 12 day EMA | 15.97 | 16.11 | 16.12 | 20 day EMA | 15.99 | 16.07 | 16.07 | 35 day EMA | 16.16 | 16.22 | 16.23 | 50 day EMA | 16.57 | 16.62 | 16.64 |
SMA (simple moving average) of Ncc Blue 519506
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 16.21 | 16.71 | 16.9 | 12 day SMA | 16.04 | 15.9 | 15.69 | 20 day SMA | 15.41 | 15.43 | 15.41 | 35 day SMA | 16.5 | 16.53 | 16.51 | 50 day SMA | 16.56 | 16.6 | 16.61 | 100 day SMA | 18.34 | 18.45 | 18.54 | 150 day SMA | 16.59 | 16.56 | 16.51 | 200 day SMA | 14.95 | 14.92 | 14.88 |
|
|