Use Dark Theme
bell notificationshomepagelogin

NccBlue 519506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc Blue 519506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NccBlue

Strong Daily Stock price targets for NccBlue 519506 are 14.85 and 15.62

Daily Target 114.72
Daily Target 214.97
Daily Target 315.486666666667
Daily Target 415.74
Daily Target 516.26

Daily price and volume Ncc Blue

Date Closing Open Range Volume
Wed 30 April 2025 15.23 (-4.99%) 16.00 15.23 - 16.00 1.4286 times
Tue 29 April 2025 16.03 (0%) 16.03 16.03 - 16.03 0.5714 times
Mon 28 April 2025 16.03 (-4.98%) 16.87 16.03 - 16.87 1.8571 times
Thu 24 April 2025 16.87 (0%) 16.87 16.87 - 16.87 0.7143 times
Tue 22 April 2025 16.87 (-4.96%) 17.85 16.87 - 17.85 0.5714 times
Mon 21 April 2025 17.75 (4.41%) 17.00 16.25 - 17.85 2.4286 times
Thu 17 April 2025 17.00 (4.62%) 17.00 17.00 - 17.00 0.1429 times
Wed 16 April 2025 16.25 (4.84%) 16.25 16.25 - 16.25 0.1429 times
Tue 15 April 2025 15.50 (0.32%) 15.50 15.50 - 15.50 0.7143 times
Fri 11 April 2025 15.45 (4.96%) 15.45 15.45 - 15.45 1.4286 times
Wed 09 April 2025 14.72 (0%) 14.50 14.50 - 14.72 0.7143 times

 Daily chart NccBlue

Weekly price and charts NccBlue

Strong weekly Stock price targets for NccBlue 519506 are 14.41 and 16.05

Weekly Target 114.14
Weekly Target 214.68
Weekly Target 315.776666666667
Weekly Target 416.32
Weekly Target 517.42

Weekly price and volumes for Ncc Blue

Date Closing Open Range Volume
Wed 30 April 2025 15.23 (-9.72%) 16.87 15.23 - 16.87 1.9565 times
Thu 24 April 2025 16.87 (-0.76%) 17.00 16.25 - 17.85 1.8841 times
Thu 17 April 2025 17.00 (10.03%) 15.50 15.50 - 17.00 0.5072 times
Fri 11 April 2025 15.45 (13.35%) 14.31 14.31 - 15.45 1.3043 times
Tue 01 April 2025 13.63 (0.96%) 13.63 13.63 - 13.63 0.0725 times
Fri 28 March 2025 13.50 (-4.46%) 14.13 13.50 - 14.70 0.2899 times
Fri 21 March 2025 14.13 (-9.71%) 15.65 14.13 - 15.65 0.2899 times
Thu 13 March 2025 15.65 (0%) 15.65 15.65 - 15.65 0.1449 times
Fri 07 March 2025 15.65 (-17.63%) 18.10 15.65 - 18.10 2.1014 times
Fri 28 February 2025 19.00 (-6.91%) 20.42 19.00 - 21.44 1.4493 times
Fri 21 February 2025 20.41 (21.49%) 17.64 17.64 - 20.41 2.6812 times

 weekly chart NccBlue

Monthly price and charts NccBlue

Strong monthly Stock price targets for NccBlue 519506 are 14.43 and 18.65

Monthly Target 111.35
Monthly Target 213.29
Monthly Target 315.57
Monthly Target 417.51
Monthly Target 519.79

Monthly price and volumes Ncc Blue

Date Closing Open Range Volume
Wed 30 April 2025 15.23 (12.81%) 13.63 13.63 - 17.85 0.7188 times
Fri 28 March 2025 13.50 (-28.95%) 18.10 13.50 - 18.10 0.3549 times
Fri 28 February 2025 19.00 (11.76%) 16.15 15.35 - 21.44 0.737 times
Thu 30 January 2025 17.00 (-1.73%) 16.96 16.75 - 17.90 0.4004 times
Tue 31 December 2024 17.30 (17.77%) 14.69 13.59 - 17.38 0.4095 times
Fri 22 November 2024 14.69 (-36.63%) 23.18 14.00 - 23.18 1.6652 times
Thu 31 October 2024 23.18 (-10.74%) 26.48 23.18 - 28.07 0.6278 times
Mon 30 September 2024 25.97 (105.13%) 13.29 13.29 - 26.97 4.0855 times
Fri 30 August 2024 12.66 (28.27%) 9.87 9.38 - 12.66 0.4641 times
Fri 26 July 2024 9.87 (2.71%) 9.61 8.47 - 9.87 0.5369 times
Fri 28 June 2024 9.61 (1.16%) 9.51 9.51 - 9.61 0.0637 times

 monthly chart NccBlue

DMA SMA EMA moving averages of Ncc Blue 519506

DMA (daily moving average) of Ncc Blue 519506

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.04
20 day DMA 15.41
35 day DMA 16.5
50 day DMA 16.56
100 day DMA 18.34
150 day DMA 16.59
200 day DMA 14.95

EMA (exponential moving average) of Ncc Blue 519506

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9716.3416.5
12 day EMA15.9716.1116.12
20 day EMA15.9916.0716.07
35 day EMA16.1616.2216.23
50 day EMA16.5716.6216.64

SMA (simple moving average) of Ncc Blue 519506

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.7116.9
12 day SMA16.0415.915.69
20 day SMA15.4115.4315.41
35 day SMA16.516.5316.51
50 day SMA16.5616.616.61
100 day SMA18.3418.4518.54
150 day SMA16.5916.5616.51
200 day SMA14.9514.9214.88
Back to top Use Dark Theme