BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BkvIndustrs Strong Daily Stock price targets for BkvIndustrs 519500 are 11.66 and 12.5 | Daily Target 1 | 11.51 | | Daily Target 2 | 11.81 | | Daily Target 3 | 12.346666666667 | | Daily Target 4 | 12.65 | | Daily Target 5 | 13.19 |
Daily price and volume Bkv Industrs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
12.12 (-2.65%) |
12.20 |
12.04 - 12.88 |
0.7921 times |
Tue 15 July 2025 |
12.45 (-0.4%) |
12.85 |
12.03 - 13.47 |
3.5254 times |
Mon 14 July 2025 |
12.50 (-2.27%) |
12.02 |
12.02 - 13.49 |
0.5484 times |
Fri 11 July 2025 |
12.79 (5.7%) |
12.48 |
12.12 - 12.98 |
1.6554 times |
Thu 10 July 2025 |
12.10 (0.25%) |
11.74 |
11.74 - 12.66 |
0.1885 times |
Wed 09 July 2025 |
12.07 (-0.33%) |
12.14 |
11.76 - 12.72 |
0.2499 times |
Tue 08 July 2025 |
12.11 (-0.49%) |
12.43 |
12.11 - 12.87 |
0.9806 times |
Mon 07 July 2025 |
12.17 (-2.56%) |
12.49 |
12.05 - 12.49 |
0.7557 times |
Fri 04 July 2025 |
12.49 (3.74%) |
12.70 |
12.00 - 12.70 |
1.0067 times |
Thu 03 July 2025 |
12.04 (-0.25%) |
12.50 |
12.00 - 12.50 |
0.2973 times |
Wed 02 July 2025 |
12.07 (-1.07%) |
12.06 |
12.06 - 12.72 |
1.8743 times |
Weekly price and charts BkvIndustrs Strong weekly Stock price targets for BkvIndustrs 519500 are 12.07 and 13.54 | Weekly Target 1 | 11.07 | | Weekly Target 2 | 11.6 | | Weekly Target 3 | 12.543333333333 | | Weekly Target 4 | 13.07 | | Weekly Target 5 | 14.01 |
Weekly price and volumes for Bkv Industrs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
12.12 (-5.24%) |
12.02 |
12.02 - 13.49 |
0.5936 times |
Fri 11 July 2025 |
12.79 (2.4%) |
12.49 |
11.74 - 12.98 |
0.4672 times |
Fri 04 July 2025 |
12.49 (2.55%) |
11.70 |
11.70 - 12.98 |
0.9019 times |
Fri 27 June 2025 |
12.18 (1.84%) |
12.43 |
11.97 - 12.90 |
0.9276 times |
Thu 19 June 2025 |
11.96 (-5.3%) |
12.82 |
11.60 - 12.82 |
0.3869 times |
Fri 13 June 2025 |
12.63 (2.35%) |
13.00 |
11.62 - 13.00 |
1.6122 times |
Fri 06 June 2025 |
12.34 (1.15%) |
11.62 |
11.43 - 13.00 |
1.081 times |
Fri 30 May 2025 |
12.20 (-2.56%) |
12.52 |
11.40 - 12.93 |
1.1801 times |
Fri 23 May 2025 |
12.52 (1.38%) |
11.84 |
11.84 - 13.40 |
1.3387 times |
Fri 16 May 2025 |
12.35 (11.87%) |
10.55 |
10.55 - 13.40 |
1.5109 times |
Fri 09 May 2025 |
11.04 (-8.31%) |
11.25 |
10.15 - 12.48 |
0.8068 times |
Monthly price and charts BkvIndustrs Strong monthly Stock price targets for BkvIndustrs 519500 are 11.06 and 12.81 | Monthly Target 1 | 10.7 | | Monthly Target 2 | 11.41 | | Monthly Target 3 | 12.45 | | Monthly Target 4 | 13.16 | | Monthly Target 5 | 14.2 |
Monthly price and volumes Bkv Industrs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
12.12 (-1.38%) |
12.49 |
11.74 - 13.49 |
0.2258 times |
Mon 30 June 2025 |
12.29 (0.74%) |
11.62 |
11.43 - 13.00 |
0.5353 times |
Fri 30 May 2025 |
12.20 (2.69%) |
12.12 |
10.15 - 13.40 |
0.6262 times |
Wed 30 April 2025 |
11.88 (-1.41%) |
12.25 |
11.80 - 13.50 |
0.483 times |
Fri 28 March 2025 |
12.05 (-1.15%) |
12.80 |
11.39 - 14.20 |
0.6497 times |
Fri 28 February 2025 |
12.19 (-5.14%) |
13.65 |
11.03 - 13.65 |
0.5278 times |
Fri 31 January 2025 |
12.85 (-8.54%) |
13.77 |
12.30 - 15.20 |
1.0156 times |
Tue 31 December 2024 |
14.05 (15.07%) |
12.66 |
12.29 - 15.33 |
1.6423 times |
Fri 29 November 2024 |
12.21 (-9.62%) |
13.52 |
11.24 - 18.66 |
2.6885 times |
Thu 31 October 2024 |
13.51 (5.88%) |
13.33 |
12.02 - 15.75 |
1.6058 times |
Mon 30 September 2024 |
12.76 (-3.33%) |
12.80 |
12.49 - 13.86 |
0.9822 times |
DMA SMA EMA moving averages of Bkv Industrs 519500
DMA (daily moving average) of Bkv Industrs 519500
| DMA period | DMA value | | 5 day DMA | 12.39 | | 12 day DMA | 12.26 | | 20 day DMA | 12.28 | | 35 day DMA | 12.3 | | 50 day DMA | 12.24 | | 100 day DMA | 12.33 | | 150 day DMA | 12.7 | | 200 day DMA | 12.95 | EMA (exponential moving average) of Bkv Industrs 519500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.32 | 12.42 | 12.41 | | 12 day EMA | 12.3 | 12.33 | 12.31 | | 20 day EMA | 12.29 | 12.31 | 12.29 | | 35 day EMA | 12.25 | 12.26 | 12.25 | | 50 day EMA | 12.24 | 12.24 | 12.23 |
SMA (simple moving average) of Bkv Industrs 519500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.39 | 12.38 | 12.31 | | 12 day SMA | 12.26 | 12.27 | 12.25 | | 20 day SMA | 12.28 | 12.29 | 12.27 | | 35 day SMA | 12.3 | 12.3 | 12.3 | | 50 day SMA | 12.24 | 12.24 | 12.23 | | 100 day SMA | 12.33 | 12.33 | 12.33 | | 150 day SMA | 12.7 | 12.7 | 12.71 | | 200 day SMA | 12.95 | 12.95 | 12.96 |
|
|
