BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BkvIndustrs Strong Daily Stock price targets for BkvIndustrs 519500 are 11.81 and 12.95 | Daily Target 1 | 11.61 | | Daily Target 2 | 12.01 | | Daily Target 3 | 12.753333333333 | | Daily Target 4 | 13.15 | | Daily Target 5 | 13.89 |
Daily price and volume Bkv Industrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.40 (-3.13%) |
12.54 |
12.36 - 13.50 |
3.3542 times |
Wed 16 April 2025 |
12.80 (-1.23%) |
12.35 |
12.35 - 12.88 |
0.7903 times |
Tue 15 April 2025 |
12.96 (-1.07%) |
12.01 |
12.01 - 13.08 |
0.2129 times |
Fri 11 April 2025 |
13.10 (5.56%) |
12.41 |
12.01 - 13.20 |
0.7729 times |
Wed 09 April 2025 |
12.41 (-0.72%) |
12.05 |
12.05 - 13.45 |
1.8091 times |
Tue 08 April 2025 |
12.50 (-0.48%) |
12.16 |
12.05 - 12.50 |
0.2491 times |
Fri 04 April 2025 |
12.56 (-5.78%) |
13.35 |
12.37 - 13.35 |
1.0606 times |
Wed 02 April 2025 |
13.33 (3.33%) |
12.15 |
12.15 - 13.35 |
0.9836 times |
Tue 01 April 2025 |
12.90 (7.05%) |
12.25 |
12.05 - 13.25 |
0.4675 times |
Fri 28 March 2025 |
12.05 (-1.39%) |
12.80 |
12.00 - 13.14 |
0.2998 times |
Wed 26 March 2025 |
12.22 (-0.81%) |
12.11 |
12.11 - 13.50 |
2.0027 times |
Weekly price and charts BkvIndustrs Strong weekly Stock price targets for BkvIndustrs 519500 are 12.21 and 13.7 | Weekly Target 1 | 11.15 | | Weekly Target 2 | 11.77 | | Weekly Target 3 | 12.636666666667 | | Weekly Target 4 | 13.26 | | Weekly Target 5 | 14.13 |
Weekly price and volumes for Bkv Industrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.40 (-5.34%) |
12.01 |
12.01 - 13.50 |
0.8654 times |
Fri 11 April 2025 |
13.10 (4.3%) |
12.16 |
12.01 - 13.45 |
0.5623 times |
Fri 04 April 2025 |
12.56 (4.23%) |
12.25 |
12.05 - 13.35 |
0.4988 times |
Fri 28 March 2025 |
12.05 (-2.74%) |
12.89 |
12.00 - 13.50 |
0.9847 times |
Fri 21 March 2025 |
12.39 (-4.69%) |
13.82 |
12.03 - 13.82 |
1.5417 times |
Thu 13 March 2025 |
13.00 (-1.52%) |
13.46 |
12.01 - 14.20 |
1.0389 times |
Fri 07 March 2025 |
13.20 (8.29%) |
12.80 |
11.39 - 13.50 |
1.487 times |
Fri 28 February 2025 |
12.19 (-1.61%) |
12.79 |
11.03 - 12.96 |
1.2778 times |
Fri 21 February 2025 |
12.39 (3.16%) |
12.25 |
11.50 - 12.69 |
0.7477 times |
Fri 14 February 2025 |
12.01 (-3.38%) |
12.62 |
11.14 - 13.20 |
0.9956 times |
Fri 07 February 2025 |
12.43 (-3.27%) |
13.65 |
12.40 - 13.65 |
1.0832 times |
Monthly price and charts BkvIndustrs Strong monthly Stock price targets for BkvIndustrs 519500 are 12.21 and 13.7 | Monthly Target 1 | 11.15 | | Monthly Target 2 | 11.77 | | Monthly Target 3 | 12.636666666667 | | Monthly Target 4 | 13.26 | | Monthly Target 5 | 14.13 |
Monthly price and volumes Bkv Industrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.40 (2.9%) |
12.25 |
12.01 - 13.50 |
0.1839 times |
Fri 28 March 2025 |
12.05 (-1.15%) |
12.80 |
11.39 - 14.20 |
0.4822 times |
Fri 28 February 2025 |
12.19 (-5.14%) |
13.65 |
11.03 - 13.65 |
0.3918 times |
Fri 31 January 2025 |
12.85 (-8.54%) |
13.77 |
12.30 - 15.20 |
0.7539 times |
Tue 31 December 2024 |
14.05 (15.07%) |
12.66 |
12.29 - 15.33 |
1.219 times |
Fri 29 November 2024 |
12.21 (-9.62%) |
13.52 |
11.24 - 18.66 |
1.9956 times |
Thu 31 October 2024 |
13.51 (5.88%) |
13.33 |
12.02 - 15.75 |
1.1919 times |
Mon 30 September 2024 |
12.76 (-3.33%) |
12.80 |
12.49 - 13.86 |
0.729 times |
Fri 30 August 2024 |
13.20 (-10.75%) |
14.80 |
13.05 - 15.74 |
1.2826 times |
Wed 31 July 2024 |
14.79 (9.64%) |
13.76 |
11.61 - 16.06 |
1.7701 times |
Fri 28 June 2024 |
13.49 (-5.6%) |
14.58 |
12.66 - 15.00 |
0.7081 times |
DMA SMA EMA moving averages of Bkv Industrs 519500
DMA (daily moving average) of Bkv Industrs 519500
| DMA period | DMA value | | 5 day DMA | 12.73 | | 12 day DMA | 12.63 | | 20 day DMA | 12.67 | | 35 day DMA | 12.5 | | 50 day DMA | 12.56 | | 100 day DMA | 13.06 | | 150 day DMA | 13.26 | | 200 day DMA | 13.36 | EMA (exponential moving average) of Bkv Industrs 519500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.67 | 12.81 | 12.81 | | 12 day EMA | 12.67 | 12.72 | 12.71 | | 20 day EMA | 12.64 | 12.67 | 12.66 | | 35 day EMA | 12.65 | 12.66 | 12.65 | | 50 day EMA | 12.63 | 12.64 | 12.63 |
SMA (simple moving average) of Bkv Industrs 519500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.73 | 12.75 | 12.71 | | 12 day SMA | 12.63 | 12.63 | 12.6 | | 20 day SMA | 12.67 | 12.72 | 12.71 | | 35 day SMA | 12.5 | 12.5 | 12.48 | | 50 day SMA | 12.56 | 12.57 | 12.57 | | 100 day SMA | 13.06 | 13.1 | 13.15 | | 150 day SMA | 13.26 | 13.26 | 13.26 | | 200 day SMA | 13.36 | 13.36 | 13.37 |
|
|
