BkvIndustrs 519500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBkv Industrs 519500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BkvIndustrs Strong Daily Stock price targets for BkvIndustrs 519500 are 9.93 and 10.17 | Daily Target 1 | 9.74 | | Daily Target 2 | 9.87 | | Daily Target 3 | 9.98 | | Daily Target 4 | 10.11 | | Daily Target 5 | 10.22 |
Daily price and volume Bkv Industrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.00 (2.35%) |
9.85 |
9.85 - 10.09 |
0.0307 times |
Thu 04 December 2025 |
9.77 (1.45%) |
10.14 |
9.32 - 10.14 |
0.4597 times |
Wed 03 December 2025 |
9.63 (-0.31%) |
10.28 |
9.51 - 10.28 |
0.1642 times |
Tue 02 December 2025 |
9.66 (0.84%) |
9.56 |
9.56 - 10.70 |
1.7758 times |
Mon 01 December 2025 |
9.58 (-3.52%) |
9.73 |
9.55 - 10.15 |
1.4054 times |
Fri 28 November 2025 |
9.93 (4.31%) |
9.75 |
9.50 - 9.99 |
0.6958 times |
Thu 27 November 2025 |
9.52 (-2.36%) |
9.95 |
9.51 - 9.95 |
0.2556 times |
Wed 26 November 2025 |
9.75 (0.1%) |
9.66 |
9.51 - 10.68 |
1.0637 times |
Tue 25 November 2025 |
9.74 (-4.42%) |
10.98 |
9.66 - 10.98 |
1.7321 times |
Mon 24 November 2025 |
10.19 (2.41%) |
9.73 |
9.73 - 10.90 |
2.4169 times |
Fri 21 November 2025 |
9.95 (4.85%) |
9.98 |
9.47 - 11.37 |
3.0009 times |
Weekly price and charts BkvIndustrs Strong weekly Stock price targets for BkvIndustrs 519500 are 9.66 and 11.04 | Weekly Target 1 | 8.63 | | Weekly Target 2 | 9.31 | | Weekly Target 3 | 10.006666666667 | | Weekly Target 4 | 10.69 | | Weekly Target 5 | 11.39 |
Weekly price and volumes for Bkv Industrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.00 (0.7%) |
9.73 |
9.32 - 10.70 |
1.1434 times |
Fri 28 November 2025 |
9.93 (-0.2%) |
9.73 |
9.50 - 10.98 |
1.8375 times |
Fri 21 November 2025 |
9.95 (5.96%) |
9.39 |
9.01 - 11.37 |
2.0868 times |
Fri 14 November 2025 |
9.39 (-3%) |
10.08 |
9.19 - 10.29 |
0.6754 times |
Fri 07 November 2025 |
9.68 (-0.51%) |
10.64 |
9.01 - 10.64 |
0.9116 times |
Fri 31 October 2025 |
9.73 (-7.77%) |
10.36 |
9.50 - 10.84 |
0.5963 times |
Thu 23 October 2025 |
10.55 (0.67%) |
9.55 |
9.55 - 11.39 |
0.5918 times |
Fri 17 October 2025 |
10.48 (4.28%) |
9.89 |
9.04 - 10.80 |
0.8433 times |
Fri 10 October 2025 |
10.05 (-1.08%) |
10.00 |
9.26 - 10.75 |
1.019 times |
Fri 03 October 2025 |
10.16 (1.5%) |
10.20 |
9.23 - 10.35 |
0.2949 times |
Fri 26 September 2025 |
10.01 (-0.6%) |
10.07 |
9.62 - 10.36 |
1.6985 times |
Monthly price and charts BkvIndustrs Strong monthly Stock price targets for BkvIndustrs 519500 are 9.66 and 11.04 | Monthly Target 1 | 8.63 | | Monthly Target 2 | 9.31 | | Monthly Target 3 | 10.006666666667 | | Monthly Target 4 | 10.69 | | Monthly Target 5 | 11.39 |
Monthly price and volumes Bkv Industrs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.00 (0.7%) |
9.73 |
9.32 - 10.70 |
0.274 times |
Fri 28 November 2025 |
9.93 (2.06%) |
10.64 |
9.01 - 11.37 |
1.3206 times |
Fri 31 October 2025 |
9.73 (-4.33%) |
10.17 |
9.04 - 11.39 |
0.7692 times |
Tue 30 September 2025 |
10.17 (-12.4%) |
11.59 |
9.01 - 12.25 |
2.4981 times |
Fri 29 August 2025 |
11.61 (-6.3%) |
12.39 |
10.75 - 13.32 |
0.5366 times |
Thu 31 July 2025 |
12.39 (0.81%) |
12.49 |
11.74 - 13.85 |
0.8812 times |
Mon 30 June 2025 |
12.29 (0.74%) |
11.62 |
11.43 - 13.00 |
0.8681 times |
Fri 30 May 2025 |
12.20 (2.69%) |
12.12 |
10.15 - 13.40 |
1.0154 times |
Wed 30 April 2025 |
11.88 (-1.41%) |
12.25 |
11.80 - 13.50 |
0.7832 times |
Fri 28 March 2025 |
12.05 (-1.15%) |
12.80 |
11.39 - 14.20 |
1.0535 times |
Fri 28 February 2025 |
12.19 (-5.14%) |
13.65 |
11.03 - 13.65 |
0.8559 times |
DMA SMA EMA moving averages of Bkv Industrs 519500
DMA (daily moving average) of Bkv Industrs 519500
| DMA period | DMA value | | 5 day DMA | 9.73 | | 12 day DMA | 9.77 | | 20 day DMA | 9.75 | | 35 day DMA | 9.86 | | 50 day DMA | 9.89 | | 100 day DMA | 10.77 | | 150 day DMA | 11.25 | | 200 day DMA | 11.56 | EMA (exponential moving average) of Bkv Industrs 519500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.8 | 9.7 | 9.67 | | 12 day EMA | 9.77 | 9.73 | 9.72 | | 20 day EMA | 9.79 | 9.77 | 9.77 | | 35 day EMA | 9.82 | 9.81 | 9.81 | | 50 day EMA | 9.89 | 9.89 | 9.89 |
SMA (simple moving average) of Bkv Industrs 519500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.73 | 9.71 | 9.66 | | 12 day SMA | 9.77 | 9.75 | 9.74 | | 20 day SMA | 9.75 | 9.71 | 9.73 | | 35 day SMA | 9.86 | 9.85 | 9.86 | | 50 day SMA | 9.89 | 9.89 | 9.9 | | 100 day SMA | 10.77 | 10.79 | 10.82 | | 150 day SMA | 11.25 | 11.27 | 11.28 | | 200 day SMA | 11.56 | 11.57 | 11.59 |
|
|
