NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NK Strong Daily Stock price targets for NK 519494 are 66.27 and 66.86 | Daily Target 1 | 66.12 | | Daily Target 2 | 66.41 | | Daily Target 3 | 66.706666666667 | | Daily Target 4 | 67 | | Daily Target 5 | 67.3 |
Daily price and volume N K
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
66.71 (1.75%) |
67.00 |
66.41 - 67.00 |
0.0412 times |
Mon 14 July 2025 |
65.56 (-4.96%) |
69.00 |
65.56 - 69.00 |
0.0412 times |
Fri 11 July 2025 |
68.98 (0.66%) |
69.90 |
68.00 - 69.91 |
0.8025 times |
Thu 10 July 2025 |
68.53 (2.33%) |
63.66 |
63.65 - 69.56 |
7.6132 times |
Wed 09 July 2025 |
66.97 (0.4%) |
69.90 |
66.97 - 69.90 |
0.1235 times |
Fri 04 July 2025 |
66.70 (0%) |
66.70 |
66.70 - 66.70 |
0.0206 times |
Wed 02 July 2025 |
66.70 (-4.97%) |
66.69 |
66.69 - 69.90 |
0.4321 times |
Mon 30 June 2025 |
70.19 (-1.75%) |
70.00 |
69.93 - 70.21 |
0.6584 times |
Fri 27 June 2025 |
71.44 (2.07%) |
71.44 |
71.44 - 71.44 |
0.2058 times |
Thu 26 June 2025 |
69.99 (-0.48%) |
70.33 |
69.99 - 70.33 |
0.0617 times |
Wed 25 June 2025 |
70.33 (4.99%) |
70.33 |
70.33 - 70.33 |
4.1564 times |
Weekly price and charts NK Strong weekly Stock price targets for NK 519494 are 64.42 and 67.86 | Weekly Target 1 | 63.65 | | Weekly Target 2 | 65.18 | | Weekly Target 3 | 67.09 | | Weekly Target 4 | 68.62 | | Weekly Target 5 | 70.53 |
Weekly price and volumes for N K
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
66.71 (-3.29%) |
69.00 |
65.56 - 69.00 |
0.0125 times |
Fri 11 July 2025 |
68.98 (3.42%) |
69.90 |
63.65 - 69.91 |
1.2953 times |
Fri 04 July 2025 |
66.70 (-6.63%) |
70.00 |
66.69 - 70.21 |
0.1685 times |
Fri 27 June 2025 |
71.44 (3.54%) |
70.00 |
66.99 - 71.44 |
0.6866 times |
Thu 19 June 2025 |
69.00 (-1.08%) |
73.12 |
68.99 - 73.12 |
0.6523 times |
Fri 13 June 2025 |
69.75 (-10.55%) |
77.98 |
69.75 - 79.93 |
4.8908 times |
Thu 05 June 2025 |
77.98 (-0.69%) |
74.60 |
74.60 - 77.98 |
0.0094 times |
Fri 30 May 2025 |
78.52 (-9.75%) |
82.65 |
78.52 - 82.65 |
0.1841 times |
Tue 29 April 2025 |
87.00 (4.86%) |
87.00 |
87.00 - 87.00 |
0.0031 times |
Fri 25 April 2025 |
82.97 (3.71%) |
80.00 |
76.00 - 87.37 |
2.0974 times |
Thu 17 April 2025 |
80.00 (4.13%) |
84.51 |
69.50 - 85.53 |
4.5693 times |
Monthly price and charts NK Strong monthly Stock price targets for NK 519494 are 65.18 and 71.44 | Monthly Target 1 | 60.5 | | Monthly Target 2 | 63.6 | | Monthly Target 3 | 66.756666666667 | | Monthly Target 4 | 69.86 | | Monthly Target 5 | 73.02 |
Monthly price and volumes N K
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
66.71 (-4.96%) |
66.69 |
63.65 - 69.91 |
0.1176 times |
Mon 30 June 2025 |
70.19 (-10.61%) |
74.60 |
66.99 - 79.93 |
0.5416 times |
Fri 30 May 2025 |
78.52 (-9.75%) |
82.65 |
78.52 - 82.65 |
0.0157 times |
Tue 29 April 2025 |
87.00 (39.2%) |
62.50 |
62.00 - 87.37 |
1.1598 times |
Wed 26 March 2025 |
62.50 (-5.87%) |
69.72 |
60.14 - 69.72 |
0.7166 times |
Fri 21 February 2025 |
66.40 (-2.35%) |
72.42 |
66.40 - 74.99 |
0.3152 times |
Thu 30 January 2025 |
68.00 (0.03%) |
64.59 |
64.41 - 75.00 |
3.0123 times |
Tue 31 December 2024 |
67.98 (29.98%) |
53.22 |
50.25 - 92.21 |
2.6662 times |
Fri 29 November 2024 |
52.30 (13.87%) |
46.85 |
46.22 - 55.00 |
0.4797 times |
Wed 30 October 2024 |
45.93 (-10.78%) |
52.00 |
45.32 - 54.00 |
0.9752 times |
Mon 30 September 2024 |
51.48 (-3.05%) |
55.75 |
49.80 - 56.95 |
1.2256 times |
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value | | 5 day DMA | 67.35 | | 12 day DMA | 68.26 | | 20 day DMA | 69.94 | | 35 day DMA | 72.98 | | 50 day DMA | 71.11 | | 100 day DMA | 68.39 | | 150 day DMA | 63.23 | | 200 day DMA | 60.68 | EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.2 | 67.45 | 68.39 | | 12 day EMA | 68.5 | 68.82 | 69.41 | | 20 day EMA | 69.77 | 70.09 | 70.57 | | 35 day EMA | 70.02 | 70.21 | 70.48 | | 50 day EMA | 70.73 | 70.89 | 71.11 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.35 | 67.35 | 67.58 | | 12 day SMA | 68.26 | 68.45 | 68.82 | | 20 day SMA | 69.94 | 70.53 | 71.39 | | 35 day SMA | 72.98 | 72.86 | 72.77 | | 50 day SMA | 71.11 | 71.15 | 71.28 | | 100 day SMA | 68.39 | 68.2 | 68.01 | | 150 day SMA | 63.23 | 63.17 | 63.13 | | 200 day SMA | 60.68 | 60.63 | 60.61 |
|
|
