TaiIndust 519483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITai Indust 519483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TaiIndust Strong Daily Stock price targets for TaiIndust 519483 are 38.37 and 40.32 | Daily Target 1 | 36.8 | | Daily Target 2 | 37.99 | | Daily Target 3 | 38.746666666667 | | Daily Target 4 | 39.94 | | Daily Target 5 | 40.7 |
Daily price and volume Tai Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.19 (1.32%) |
39.00 |
37.55 - 39.50 |
2.3071 times |
Thu 22 May 2025 |
38.68 (0.94%) |
38.64 |
36.55 - 38.89 |
1.3599 times |
Wed 21 May 2025 |
38.32 (-0.44%) |
40.80 |
37.02 - 40.80 |
0.8326 times |
Tue 20 May 2025 |
38.49 (0.97%) |
38.12 |
37.30 - 38.92 |
0.5357 times |
Mon 19 May 2025 |
38.12 (-2.26%) |
39.00 |
37.31 - 40.93 |
1.9915 times |
Fri 16 May 2025 |
39.00 (-1.34%) |
41.00 |
37.10 - 41.00 |
0.6067 times |
Thu 15 May 2025 |
39.53 (6.23%) |
39.90 |
37.21 - 39.90 |
0.4559 times |
Wed 14 May 2025 |
37.21 (-0.61%) |
39.88 |
37.20 - 39.88 |
0.2965 times |
Tue 13 May 2025 |
37.44 (2.32%) |
40.00 |
36.64 - 40.00 |
0.7915 times |
Mon 12 May 2025 |
36.59 (-1.13%) |
41.89 |
36.23 - 41.89 |
0.8226 times |
Fri 09 May 2025 |
37.01 (-2.61%) |
38.00 |
35.00 - 38.00 |
0.5166 times |
Weekly price and charts TaiIndust Strong weekly Stock price targets for TaiIndust 519483 are 37.87 and 42.25 | Weekly Target 1 | 34.51 | | Weekly Target 2 | 36.85 | | Weekly Target 3 | 38.89 | | Weekly Target 4 | 41.23 | | Weekly Target 5 | 43.27 |
Weekly price and volumes for Tai Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.19 (0.49%) |
39.00 |
36.55 - 40.93 |
1.1054 times |
Fri 16 May 2025 |
39.00 (5.38%) |
41.89 |
36.23 - 41.89 |
0.4677 times |
Fri 09 May 2025 |
37.01 (-3.37%) |
38.31 |
35.00 - 41.00 |
0.4439 times |
Fri 02 May 2025 |
38.30 (4.5%) |
40.00 |
34.20 - 40.00 |
1.0464 times |
Fri 25 April 2025 |
36.65 (0.33%) |
36.32 |
35.70 - 42.50 |
0.5309 times |
Thu 17 April 2025 |
36.53 (2.7%) |
34.16 |
34.16 - 41.90 |
1.1813 times |
Fri 11 April 2025 |
35.57 (-9.93%) |
38.00 |
34.01 - 41.20 |
0.6909 times |
Fri 04 April 2025 |
39.49 (6.85%) |
35.15 |
35.10 - 43.73 |
2.2401 times |
Fri 28 March 2025 |
36.96 (-12%) |
42.00 |
33.93 - 45.59 |
1.4609 times |
Fri 21 March 2025 |
42.00 (0.02%) |
43.00 |
38.31 - 47.50 |
0.8323 times |
Thu 13 March 2025 |
41.99 (-6%) |
42.50 |
38.00 - 44.49 |
0.1606 times |
Monthly price and charts TaiIndust Strong monthly Stock price targets for TaiIndust 519483 are 37.1 and 43.99 | Monthly Target 1 | 31.8 | | Monthly Target 2 | 35.5 | | Monthly Target 3 | 38.693333333333 | | Monthly Target 4 | 42.39 | | Monthly Target 5 | 45.58 |
Monthly price and volumes Tai Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.19 (6.73%) |
38.98 |
35.00 - 41.89 |
0.5838 times |
Wed 30 April 2025 |
36.72 (-0.65%) |
35.15 |
34.01 - 43.73 |
1.2829 times |
Fri 28 March 2025 |
36.96 (-5.71%) |
39.39 |
33.93 - 47.50 |
0.6752 times |
Fri 28 February 2025 |
39.20 (-11.51%) |
43.00 |
36.11 - 48.20 |
0.3052 times |
Fri 31 January 2025 |
44.30 (-7.11%) |
47.97 |
42.62 - 57.45 |
1.1405 times |
Tue 31 December 2024 |
47.69 (2.01%) |
47.00 |
42.80 - 51.00 |
1.0109 times |
Fri 29 November 2024 |
46.75 (7.55%) |
43.45 |
38.22 - 47.45 |
1.1864 times |
Thu 31 October 2024 |
43.47 (6.6%) |
40.99 |
37.50 - 44.90 |
1.4128 times |
Mon 30 September 2024 |
40.78 (2.67%) |
42.05 |
37.00 - 42.05 |
1.0908 times |
Fri 30 August 2024 |
39.72 (-5.16%) |
44.80 |
37.50 - 44.80 |
1.3116 times |
Wed 31 July 2024 |
41.88 (0.31%) |
44.98 |
40.20 - 48.99 |
0.9 times |
DMA SMA EMA moving averages of Tai Indust 519483
DMA (daily moving average) of Tai Indust 519483
| DMA period | DMA value | | 5 day DMA | 38.56 | | 12 day DMA | 38.13 | | 20 day DMA | 37.74 | | 35 day DMA | 37.84 | | 50 day DMA | 38.96 | | 100 day DMA | 42.21 | | 150 day DMA | 42.23 | | 200 day DMA | 41.7 | EMA (exponential moving average) of Tai Indust 519483
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.7 | 38.45 | 38.33 | | 12 day EMA | 38.33 | 38.17 | 38.08 | | 20 day EMA | 38.21 | 38.11 | 38.05 | | 35 day EMA | 38.58 | 38.54 | 38.53 | | 50 day EMA | 39.06 | 39.05 | 39.06 |
SMA (simple moving average) of Tai Indust 519483
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.56 | 38.52 | 38.69 | | 12 day SMA | 38.13 | 38.03 | 37.93 | | 20 day SMA | 37.74 | 37.69 | 37.74 | | 35 day SMA | 37.84 | 37.85 | 37.95 | | 50 day SMA | 38.96 | 38.96 | 38.99 | | 100 day SMA | 42.21 | 42.28 | 42.37 | | 150 day SMA | 42.23 | 42.24 | 42.24 | | 200 day SMA | 41.7 | 41.71 | 41.74 |
|
|
