OmegaAg 519479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Ag 519479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaAg Strong Daily Stock price targets for OmegaAg 519479 are 12 and 12.27 | Daily Target 1 | 11.95 | | Daily Target 2 | 12.04 | | Daily Target 3 | 12.22 | | Daily Target 4 | 12.31 | | Daily Target 5 | 12.49 |
Daily price and volume Omega Ag
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.13 (-4.94%) |
12.40 |
12.13 - 12.40 |
0.0493 times |
Mon 14 July 2025 |
12.76 (-0.31%) |
13.25 |
12.16 - 13.25 |
1.1397 times |
Fri 11 July 2025 |
12.80 (4.83%) |
12.62 |
11.62 - 12.82 |
1.0774 times |
Thu 10 July 2025 |
12.21 (-4.61%) |
13.00 |
12.17 - 13.43 |
0.6851 times |
Wed 09 July 2025 |
12.80 (-4.83%) |
13.51 |
12.78 - 14.12 |
1.5087 times |
Tue 08 July 2025 |
13.45 (5%) |
12.55 |
12.17 - 13.45 |
2.6968 times |
Mon 07 July 2025 |
12.81 (5%) |
12.44 |
12.44 - 12.81 |
0.3025 times |
Fri 04 July 2025 |
12.20 (-1.85%) |
12.43 |
11.81 - 13.04 |
1.4319 times |
Thu 03 July 2025 |
12.43 (-0.16%) |
13.05 |
11.83 - 13.06 |
0.3465 times |
Wed 02 July 2025 |
12.45 (4.97%) |
12.10 |
12.10 - 12.45 |
0.7621 times |
Tue 01 July 2025 |
11.86 (4.96%) |
11.30 |
10.75 - 11.86 |
1.2396 times |
Weekly price and charts OmegaAg Strong weekly Stock price targets for OmegaAg 519479 are 11.57 and 12.69 | Weekly Target 1 | 11.38 | | Weekly Target 2 | 11.76 | | Weekly Target 3 | 12.503333333333 | | Weekly Target 4 | 12.88 | | Weekly Target 5 | 13.62 |
Weekly price and volumes for Omega Ag
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.13 (-5.23%) |
13.25 |
12.13 - 13.25 |
0.29 times |
Fri 11 July 2025 |
12.80 (4.92%) |
12.44 |
11.62 - 14.12 |
1.5294 times |
Fri 04 July 2025 |
12.20 (13.28%) |
10.24 |
10.24 - 13.06 |
1.2704 times |
Fri 27 June 2025 |
10.77 (-26.28%) |
13.19 |
10.77 - 13.19 |
0.4053 times |
Thu 19 June 2025 |
14.61 (21.45%) |
12.50 |
12.50 - 14.61 |
1.2146 times |
Fri 13 June 2025 |
12.03 (36.7%) |
9.68 |
8.58 - 12.03 |
2.3506 times |
Fri 06 June 2025 |
8.80 (0.57%) |
8.58 |
7.94 - 9.69 |
0.7513 times |
Fri 30 May 2025 |
8.75 (17.61%) |
7.07 |
7.07 - 8.93 |
0.5883 times |
Fri 23 May 2025 |
7.44 (-8.71%) |
8.55 |
7.42 - 8.55 |
0.5924 times |
Fri 16 May 2025 |
8.15 (5.03%) |
7.96 |
7.45 - 8.40 |
1.0077 times |
Fri 09 May 2025 |
7.76 (0.52%) |
7.50 |
7.10 - 7.97 |
0.245 times |
Monthly price and charts OmegaAg Strong monthly Stock price targets for OmegaAg 519479 are 11.44 and 14.81 | Monthly Target 1 | 8.96 | | Monthly Target 2 | 10.55 | | Monthly Target 3 | 12.333333333333 | | Monthly Target 4 | 13.92 | | Monthly Target 5 | 15.7 |
Monthly price and volumes Omega Ag
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.13 (7.35%) |
11.30 |
10.75 - 14.12 |
0.3434 times |
Mon 30 June 2025 |
11.30 (29.14%) |
8.58 |
7.94 - 14.61 |
0.6352 times |
Fri 30 May 2025 |
8.75 (11.04%) |
7.49 |
7.07 - 8.93 |
0.308 times |
Wed 30 April 2025 |
7.88 (-1.62%) |
8.41 |
7.28 - 8.49 |
0.2795 times |
Fri 28 March 2025 |
8.01 (-15.68%) |
9.59 |
7.27 - 10.26 |
1.1679 times |
Fri 28 February 2025 |
9.50 (-6.86%) |
9.80 |
8.51 - 10.30 |
0.1491 times |
Fri 31 January 2025 |
10.20 (8.97%) |
8.90 |
8.04 - 10.90 |
3.6083 times |
Tue 31 December 2024 |
9.36 (-53.2%) |
19.60 |
9.36 - 19.60 |
0.0969 times |
Fri 29 November 2024 |
20.00 (10.86%) |
18.94 |
18.94 - 24.41 |
2.0349 times |
Thu 31 October 2024 |
18.04 (299.12%) |
7.24 |
7.24 - 18.04 |
1.3768 times |
Mon 18 March 2019 |
4.52 (0%) |
4.52 |
4.52 - 4.52 |
0 times |
DMA SMA EMA moving averages of Omega Ag 519479
DMA (daily moving average) of Omega Ag 519479
| DMA period | DMA value | | 5 day DMA | 12.54 | | 12 day DMA | 12.43 | | 20 day DMA | 12.54 | | 35 day DMA | 11.21 | | 50 day DMA | 10.18 | | 100 day DMA | 9.43 | | 150 day DMA | 10.37 | | 200 day DMA | | EMA (exponential moving average) of Omega Ag 519479
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.5 | 12.69 | 12.65 | | 12 day EMA | 12.42 | 12.47 | 12.42 | | 20 day EMA | 12.08 | 12.07 | 12 | | 35 day EMA | 11.21 | 11.16 | 11.07 | | 50 day EMA | 10.21 | 10.13 | 10.02 |
SMA (simple moving average) of Omega Ag 519479
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.54 | 12.8 | 12.81 | | 12 day SMA | 12.43 | 12.32 | 12.2 | | 20 day SMA | 12.54 | 12.56 | 12.53 | | 35 day SMA | 11.21 | 11.08 | 10.93 | | 50 day SMA | 10.18 | 10.1 | 10 | | 100 day SMA | 9.43 | 9.41 | 9.38 | | 150 day SMA | 10.37 | 10.43 | 10.48 | | 200 day SMA |
|
|
