Cianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cianagro Strong Daily Stock price targets for Cianagro 519477 are 392.98 and 410.53 | Daily Target 1 | 388.3 | | Daily Target 2 | 397.65 | | Daily Target 3 | 405.85 | | Daily Target 4 | 415.2 | | Daily Target 5 | 423.4 |
Daily price and volume Cianagro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
407.00 (-1.7%) |
414.05 |
396.50 - 414.05 |
0.6248 times |
| Tue 29 April 2025 |
414.05 (-1.97%) |
422.35 |
405.00 - 422.35 |
0.5596 times |
| Mon 28 April 2025 |
422.35 (2.76%) |
400.00 |
390.50 - 429.00 |
0.9978 times |
| Fri 25 April 2025 |
411.00 (-0.48%) |
414.00 |
392.35 - 414.00 |
1.6322 times |
| Thu 24 April 2025 |
413.00 (-2.9%) |
413.80 |
407.00 - 429.50 |
1.7934 times |
| Tue 22 April 2025 |
425.35 (0.57%) |
424.90 |
415.00 - 432.95 |
1.5511 times |
| Mon 21 April 2025 |
422.95 (2.17%) |
432.00 |
410.00 - 433.00 |
0.491 times |
| Thu 17 April 2025 |
413.95 (0.21%) |
425.00 |
404.00 - 425.00 |
0.2143 times |
| Wed 16 April 2025 |
413.10 (-2.63%) |
424.80 |
403.05 - 428.80 |
1.0453 times |
| Tue 15 April 2025 |
424.25 (4.75%) |
410.60 |
410.60 - 425.25 |
1.0906 times |
| Fri 11 April 2025 |
405.00 (-1.3%) |
410.35 |
396.00 - 410.35 |
0.7118 times |
Weekly price and charts Cianagro Strong weekly Stock price targets for Cianagro 519477 are 398.75 and 437.25 | Weekly Target 1 | 370.33 | | Weekly Target 2 | 388.67 | | Weekly Target 3 | 408.83333333333 | | Weekly Target 4 | 427.17 | | Weekly Target 5 | 447.33 |
Weekly price and volumes for Cianagro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
407.00 (-0.97%) |
400.00 |
390.50 - 429.00 |
0.466 times |
| Fri 25 April 2025 |
411.00 (-0.71%) |
432.00 |
392.35 - 433.00 |
1.1676 times |
| Thu 17 April 2025 |
413.95 (2.21%) |
410.60 |
403.05 - 428.80 |
0.5019 times |
| Fri 11 April 2025 |
405.00 (2.53%) |
393.95 |
366.10 - 412.65 |
0.8268 times |
| Fri 04 April 2025 |
395.00 (16.01%) |
356.95 |
324.15 - 395.00 |
1.8041 times |
| Fri 28 March 2025 |
340.50 (-7.12%) |
360.60 |
321.00 - 369.95 |
0.7958 times |
| Fri 21 March 2025 |
366.60 (2.13%) |
376.85 |
342.00 - 384.00 |
0.7882 times |
| Thu 13 March 2025 |
358.95 (-7.91%) |
408.00 |
336.50 - 409.00 |
1.4972 times |
| Fri 07 March 2025 |
389.80 (2.74%) |
398.35 |
342.45 - 398.35 |
1.3243 times |
| Fri 28 February 2025 |
379.40 (-6.57%) |
424.95 |
368.90 - 426.40 |
0.8281 times |
| Fri 21 February 2025 |
406.10 (5.95%) |
402.45 |
377.40 - 436.90 |
2.2494 times |
Monthly price and charts Cianagro Strong monthly Stock price targets for Cianagro 519477 are 365.58 and 474.43 | Monthly Target 1 | 279.2 | | Monthly Target 2 | 343.1 | | Monthly Target 3 | 388.05 | | Monthly Target 4 | 451.95 | | Monthly Target 5 | 496.9 |
Monthly price and volumes Cianagro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
407.00 (19.53%) |
356.95 |
324.15 - 433.00 |
0.3908 times |
| Fri 28 March 2025 |
340.50 (-10.25%) |
398.35 |
321.00 - 409.00 |
0.3612 times |
| Fri 28 February 2025 |
379.40 (-9.88%) |
386.00 |
364.10 - 465.00 |
0.5445 times |
| Fri 31 January 2025 |
421.00 (-18.88%) |
508.65 |
366.70 - 510.00 |
2.1693 times |
| Tue 31 December 2024 |
519.00 (39.74%) |
378.80 |
378.80 - 540.35 |
1.1828 times |
| Fri 29 November 2024 |
371.40 (42.6%) |
265.65 |
265.65 - 371.40 |
0.4008 times |
| Thu 31 October 2024 |
260.45 (54.2%) |
172.25 |
172.25 - 260.45 |
0.3335 times |
| Mon 30 September 2024 |
168.90 (39.59%) |
123.40 |
116.30 - 168.90 |
0.8818 times |
| Fri 30 August 2024 |
121.00 (180.35%) |
43.00 |
37.00 - 121.00 |
3.3485 times |
| Wed 31 July 2024 |
43.16 (4.28%) |
40.56 |
38.35 - 45.75 |
0.3868 times |
| Fri 28 June 2024 |
41.39 (-4.06%) |
43.14 |
39.70 - 47.99 |
0.3652 times |
DMA SMA EMA moving averages of Cianagro 519477
DMA (daily moving average) of Cianagro 519477
| DMA period | DMA value | | 5 day DMA | 413.48 | | 12 day DMA | 415.2 | | 20 day DMA | 395.36 | | 35 day DMA | 382.79 | | 50 day DMA | 389.65 | | 100 day DMA | 423 | | 150 day DMA | 356.63 | | 200 day DMA | 283.94 | EMA (exponential moving average) of Cianagro 519477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 413.05 | 416.08 | 417.1 | | 12 day EMA | 408.87 | 409.21 | 408.33 | | 20 day EMA | 402.08 | 401.56 | 400.25 | | 35 day EMA | 398.9 | 398.42 | 397.5 | | 50 day EMA | 395.04 | 394.55 | 393.75 |
SMA (simple moving average) of Cianagro 519477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 413.48 | 417.15 | 418.93 | | 12 day SMA | 415.2 | 414.03 | 412.44 | | 20 day SMA | 395.36 | 393.34 | 390.58 | | 35 day SMA | 382.79 | 382.26 | 382.08 | | 50 day SMA | 389.65 | 390.49 | 391.06 | | 100 day SMA | 423 | 422.43 | 421.72 | | 150 day SMA | 356.63 | 354.78 | 352.85 | | 200 day SMA | 283.94 | 282.12 | 280.26 |
|
|
