ChordiaFood 519475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChordia Food 519475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChordiaFood Strong Daily Stock price targets for ChordiaFood 519475 are 80 and 80 | Daily Target 1 | 80 | | Daily Target 2 | 80 | | Daily Target 3 | 80 | | Daily Target 4 | 80 | | Daily Target 5 | 80 |
Daily price and volume Chordia Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
80.00 (0%) |
80.00 |
80.00 - 80.00 |
0.4972 times |
Mon 14 July 2025 |
80.00 (-1.21%) |
77.00 |
77.00 - 80.00 |
0.9984 times |
Fri 11 July 2025 |
80.98 (4.76%) |
80.98 |
80.98 - 80.98 |
0.004 times |
Fri 04 July 2025 |
77.30 (0.26%) |
77.30 |
77.30 - 77.30 |
0.3978 times |
Thu 03 July 2025 |
77.10 (-4.22%) |
77.10 |
77.10 - 77.10 |
0.004 times |
Wed 02 July 2025 |
80.50 (-0.61%) |
80.00 |
77.01 - 80.50 |
0.2068 times |
Tue 01 July 2025 |
80.99 (0%) |
80.99 |
80.99 - 80.99 |
0.2387 times |
Mon 30 June 2025 |
80.99 (4.5%) |
80.80 |
79.50 - 81.00 |
4.3596 times |
Fri 27 June 2025 |
77.50 (-4.08%) |
79.00 |
77.00 - 81.50 |
3.0748 times |
Thu 26 June 2025 |
80.80 (2.28%) |
80.80 |
80.80 - 80.80 |
0.2188 times |
Wed 25 June 2025 |
79.00 (0%) |
79.99 |
79.00 - 79.99 |
0.1551 times |
Weekly price and charts ChordiaFood Strong weekly Stock price targets for ChordiaFood 519475 are 78.5 and 81.5 | Weekly Target 1 | 76 | | Weekly Target 2 | 78 | | Weekly Target 3 | 79 | | Weekly Target 4 | 81 | | Weekly Target 5 | 82 |
Weekly price and volumes for Chordia Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
80.00 (-1.21%) |
77.00 |
77.00 - 80.00 |
0.442 times |
Fri 11 July 2025 |
80.98 (4.76%) |
80.98 |
80.98 - 80.98 |
0.0012 times |
Fri 04 July 2025 |
77.30 (-0.26%) |
80.80 |
77.01 - 81.00 |
1.5389 times |
Fri 27 June 2025 |
77.50 (-1.9%) |
79.99 |
77.00 - 81.50 |
1.0193 times |
Thu 19 June 2025 |
79.00 (-3.66%) |
82.00 |
78.10 - 82.00 |
1.4707 times |
Thu 12 June 2025 |
82.00 (-2.26%) |
83.90 |
82.00 - 84.00 |
0.1787 times |
Fri 06 June 2025 |
83.90 (4.6%) |
83.00 |
81.00 - 84.00 |
1.2109 times |
Fri 30 May 2025 |
80.21 (0.26%) |
83.00 |
76.81 - 83.89 |
1.1592 times |
Fri 23 May 2025 |
80.00 (-2.33%) |
80.27 |
78.00 - 85.99 |
1.9457 times |
Fri 16 May 2025 |
81.91 (5.03%) |
76.00 |
72.70 - 82.00 |
1.0334 times |
Fri 09 May 2025 |
77.99 (8.67%) |
71.78 |
71.78 - 81.95 |
0.629 times |
Monthly price and charts ChordiaFood Strong monthly Stock price targets for ChordiaFood 519475 are 76.51 and 80.5 | Monthly Target 1 | 75.34 | | Monthly Target 2 | 77.67 | | Monthly Target 3 | 79.33 | | Monthly Target 4 | 81.66 | | Monthly Target 5 | 83.32 |
Monthly price and volumes Chordia Food
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
80.00 (-1.22%) |
80.99 |
77.00 - 80.99 |
0.065 times |
Mon 30 June 2025 |
80.99 (0.97%) |
83.00 |
77.00 - 84.00 |
0.4842 times |
Fri 30 May 2025 |
80.21 (12.5%) |
71.77 |
71.77 - 85.99 |
0.4469 times |
Wed 30 April 2025 |
71.30 (-11.33%) |
75.55 |
71.01 - 84.99 |
0.2956 times |
Wed 26 March 2025 |
80.41 (-0.67%) |
80.95 |
71.00 - 83.90 |
0.8057 times |
Fri 28 February 2025 |
80.95 (-2.47%) |
85.98 |
62.35 - 86.00 |
0.8833 times |
Fri 31 January 2025 |
83.00 (-3.49%) |
84.28 |
76.35 - 93.00 |
0.4705 times |
Tue 31 December 2024 |
86.00 (0.53%) |
85.80 |
77.60 - 88.00 |
1.5017 times |
Fri 29 November 2024 |
85.55 (2.8%) |
83.22 |
79.40 - 93.70 |
2.0078 times |
Thu 31 October 2024 |
83.22 (-7.58%) |
89.00 |
80.04 - 102.00 |
3.0394 times |
Mon 30 September 2024 |
90.05 (2.48%) |
85.20 |
81.21 - 94.70 |
1.9194 times |
DMA SMA EMA moving averages of Chordia Food 519475
DMA (daily moving average) of Chordia Food 519475
| DMA period | DMA value | | 5 day DMA | 79.08 | | 12 day DMA | 79.51 | | 20 day DMA | 80.63 | | 35 day DMA | 80.86 | | 50 day DMA | 79.47 | | 100 day DMA | 80.08 | | 150 day DMA | 81.7 | | 200 day DMA | 83.03 | EMA (exponential moving average) of Chordia Food 519475
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.73 | 79.6 | 79.4 | | 12 day EMA | 79.88 | 79.86 | 79.83 | | 20 day EMA | 80.08 | 80.09 | 80.1 | | 35 day EMA | 79.69 | 79.67 | 79.65 | | 50 day EMA | 79.24 | 79.21 | 79.18 |
SMA (simple moving average) of Chordia Food 519475
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.08 | 79.18 | 79.37 | | 12 day SMA | 79.51 | 79.43 | 79.6 | | 20 day SMA | 80.63 | 80.76 | 80.91 | | 35 day SMA | 80.86 | 80.78 | 80.69 | | 50 day SMA | 79.47 | 79.4 | 79.35 | | 100 day SMA | 80.08 | 80.15 | 80.21 | | 150 day SMA | 81.7 | 81.76 | 81.82 | | 200 day SMA | 83.03 | 83.09 | 83.13 |
|
|
