Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil Strong Daily Stock price targets for Ambarpil 519471 are 391.95 and 391.95 | Daily Target 1 | 391.95 | | Daily Target 2 | 391.95 | | Daily Target 3 | 391.95 | | Daily Target 4 | 391.95 | | Daily Target 5 | 391.95 |
Daily price and volume Ambarpil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
391.95 (-1.99%) |
391.95 |
391.95 - 391.95 |
0.0472 times |
Tue 15 July 2025 |
399.90 (-2%) |
399.90 |
399.90 - 399.90 |
0.1869 times |
Mon 14 July 2025 |
408.05 (-1.99%) |
408.05 |
408.05 - 408.05 |
0.246 times |
Fri 11 July 2025 |
416.35 (0.95%) |
424.00 |
392.00 - 432.85 |
1.2713 times |
Thu 10 July 2025 |
412.45 (4.94%) |
403.50 |
395.00 - 412.70 |
1.4312 times |
Wed 09 July 2025 |
393.05 (4.83%) |
374.95 |
374.95 - 393.65 |
1.5707 times |
Tue 08 July 2025 |
374.95 (5%) |
364.25 |
364.25 - 374.95 |
0.9418 times |
Mon 07 July 2025 |
357.10 (5%) |
340.10 |
323.20 - 357.10 |
0.4785 times |
Fri 04 July 2025 |
340.10 (-2.98%) |
350.55 |
333.10 - 350.55 |
0.2567 times |
Thu 03 July 2025 |
350.55 (-6.86%) |
376.35 |
338.75 - 392.90 |
3.5697 times |
Wed 02 July 2025 |
376.35 (19.99%) |
314.00 |
314.00 - 376.35 |
4.2583 times |
Weekly price and charts Ambarpil Strong weekly Stock price targets for Ambarpil 519471 are 383.9 and 400 | Weekly Target 1 | 381.22 | | Weekly Target 2 | 386.58 | | Weekly Target 3 | 397.31666666667 | | Weekly Target 4 | 402.68 | | Weekly Target 5 | 413.42 |
Weekly price and volumes for Ambarpil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
391.95 (-5.86%) |
408.05 |
391.95 - 408.05 |
0.155 times |
Fri 11 July 2025 |
416.35 (22.42%) |
340.10 |
323.20 - 432.85 |
1.8384 times |
Fri 04 July 2025 |
340.10 (33.42%) |
255.00 |
255.00 - 392.90 |
3.5919 times |
Fri 27 June 2025 |
254.90 (2.8%) |
265.00 |
239.50 - 268.00 |
0.49 times |
Thu 19 June 2025 |
247.95 (-0.8%) |
260.00 |
240.00 - 269.70 |
0.2615 times |
Fri 13 June 2025 |
249.95 (15.4%) |
223.00 |
217.55 - 275.00 |
1.5935 times |
Fri 06 June 2025 |
216.60 (7.55%) |
210.00 |
192.05 - 223.95 |
0.9096 times |
Fri 30 May 2025 |
201.40 (-0.79%) |
203.00 |
196.00 - 215.00 |
0.1088 times |
Fri 23 May 2025 |
203.00 (-1.48%) |
197.05 |
195.25 - 225.00 |
0.4523 times |
Fri 16 May 2025 |
206.05 (7.35%) |
190.00 |
175.00 - 217.00 |
0.599 times |
Fri 09 May 2025 |
191.95 (-4.93%) |
195.00 |
183.00 - 201.20 |
0.0598 times |
Monthly price and charts Ambarpil Strong monthly Stock price targets for Ambarpil 519471 are 336.13 and 488.68 | Monthly Target 1 | 215.82 | | Monthly Target 2 | 303.88 | | Monthly Target 3 | 368.36666666667 | | Monthly Target 4 | 456.43 | | Monthly Target 5 | 520.92 |
Monthly price and volumes Ambarpil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
391.95 (40.51%) |
280.30 |
280.30 - 432.85 |
2.8478 times |
Mon 30 June 2025 |
278.95 (38.51%) |
210.00 |
192.05 - 287.75 |
2.1602 times |
Fri 30 May 2025 |
201.40 (-1.03%) |
202.00 |
175.00 - 225.00 |
0.7089 times |
Wed 30 April 2025 |
203.50 (0.2%) |
203.10 |
175.05 - 219.95 |
0.6622 times |
Fri 28 March 2025 |
203.10 (12.02%) |
181.30 |
170.00 - 211.90 |
0.5813 times |
Fri 28 February 2025 |
181.30 (1.45%) |
188.80 |
179.00 - 227.75 |
1.1774 times |
Thu 30 January 2025 |
178.70 (-8.26%) |
194.80 |
167.65 - 210.90 |
0.4546 times |
Tue 31 December 2024 |
194.80 (3.95%) |
183.70 |
182.30 - 220.00 |
0.3682 times |
Fri 29 November 2024 |
187.40 (-13.5%) |
216.00 |
187.40 - 216.00 |
0.3065 times |
Thu 31 October 2024 |
216.65 (-0.76%) |
228.00 |
180.00 - 230.80 |
0.7329 times |
Mon 30 September 2024 |
218.30 (33.11%) |
166.95 |
144.40 - 289.15 |
8.6413 times |
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value | | 5 day DMA | 405.74 | | 12 day DMA | 377.87 | | 20 day DMA | 330.19 | | 35 day DMA | 287.49 | | 50 day DMA | 260.95 | | 100 day DMA | 228.76 | | 150 day DMA | 216.82 | | 200 day DMA | 213.18 | EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.32 | 398.51 | 397.82 | | 12 day EMA | 371.87 | 368.22 | 362.46 | | 20 day EMA | 343.9 | 338.84 | 332.42 | | 35 day EMA | 305.73 | 300.65 | 294.81 | | 50 day EMA | 270.26 | 265.3 | 259.81 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.74 | 405.96 | 400.97 | | 12 day SMA | 377.87 | 368.45 | 356.37 | | 20 day SMA | 330.19 | 323.29 | 315.76 | | 35 day SMA | 287.49 | 282.04 | 276.33 | | 50 day SMA | 260.95 | 256.93 | 252.96 | | 100 day SMA | 228.76 | 226.95 | 224.95 | | 150 day SMA | 216.82 | 215.48 | 214.12 | | 200 day SMA | 213.18 | 211.99 | 210.79 |
|
|
