Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil Strong Daily Stock price targets for Ambarpil 519471 are 263.78 and 291.23 | Daily Target 1 | 258.37 | | Daily Target 2 | 269.18 | | Daily Target 3 | 285.81666666667 | | Daily Target 4 | 296.63 | | Daily Target 5 | 313.27 |
Daily price and volume Ambarpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
280.00 (1.82%) |
302.45 |
275.00 - 302.45 |
0.8808 times |
Thu 04 December 2025 |
275.00 (-4.15%) |
282.10 |
261.25 - 286.70 |
1.4632 times |
Wed 03 December 2025 |
286.90 (1.72%) |
282.05 |
282.05 - 286.90 |
0.1452 times |
Tue 02 December 2025 |
282.05 (0.02%) |
283.40 |
282.00 - 289.95 |
0.1748 times |
Mon 01 December 2025 |
282.00 (-0.25%) |
282.70 |
282.00 - 292.95 |
0.6576 times |
Fri 28 November 2025 |
282.70 (0.14%) |
295.00 |
282.15 - 295.00 |
0.4882 times |
Thu 27 November 2025 |
282.30 (-0.81%) |
284.60 |
282.00 - 295.00 |
1.1928 times |
Wed 26 November 2025 |
284.60 (0.89%) |
281.00 |
280.00 - 286.90 |
1.2856 times |
Tue 25 November 2025 |
282.10 (-2.42%) |
289.00 |
280.00 - 289.00 |
0.2084 times |
Mon 24 November 2025 |
289.10 (0.07%) |
289.00 |
288.90 - 290.00 |
3.5032 times |
Fri 21 November 2025 |
288.90 (0%) |
288.90 |
288.85 - 295.00 |
0.5406 times |
Weekly price and charts Ambarpil Strong weekly Stock price targets for Ambarpil 519471 are 250.03 and 291.23 | Weekly Target 1 | 240.03 | | Weekly Target 2 | 260.02 | | Weekly Target 3 | 281.23333333333 | | Weekly Target 4 | 301.22 | | Weekly Target 5 | 322.43 |
Weekly price and volumes for Ambarpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
280.00 (-0.96%) |
282.70 |
261.25 - 302.45 |
0.4381 times |
Fri 28 November 2025 |
282.70 (-2.15%) |
289.00 |
280.00 - 295.00 |
0.8807 times |
Fri 21 November 2025 |
288.90 (-2.4%) |
297.45 |
286.05 - 302.85 |
0.2827 times |
Fri 14 November 2025 |
296.00 (2.44%) |
275.00 |
275.00 - 317.00 |
1.2328 times |
Fri 07 November 2025 |
288.95 (-9.25%) |
300.35 |
284.40 - 327.50 |
2.8903 times |
Fri 31 October 2025 |
318.40 (14.74%) |
307.40 |
284.00 - 320.00 |
1.7132 times |
Thu 23 October 2025 |
277.50 (1.65%) |
274.00 |
252.60 - 295.00 |
0.4334 times |
Fri 17 October 2025 |
273.00 (-11.38%) |
304.25 |
268.30 - 304.95 |
0.5326 times |
Fri 10 October 2025 |
308.05 (3.98%) |
285.05 |
280.00 - 320.00 |
1.1915 times |
Fri 03 October 2025 |
296.25 (-3.06%) |
291.00 |
285.00 - 318.95 |
0.4047 times |
Fri 26 September 2025 |
305.60 (-10.56%) |
348.55 |
295.00 - 348.55 |
1.0008 times |
Monthly price and charts Ambarpil Strong monthly Stock price targets for Ambarpil 519471 are 250.03 and 291.23 | Monthly Target 1 | 240.03 | | Monthly Target 2 | 260.02 | | Monthly Target 3 | 281.23333333333 | | Monthly Target 4 | 301.22 | | Monthly Target 5 | 322.43 |
Monthly price and volumes Ambarpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
280.00 (-0.96%) |
282.70 |
261.25 - 302.45 |
0.0931 times |
Fri 28 November 2025 |
282.70 (-11.21%) |
300.35 |
275.00 - 327.50 |
1.1235 times |
Fri 31 October 2025 |
318.40 (6.33%) |
299.50 |
252.60 - 320.00 |
0.8719 times |
Tue 30 September 2025 |
299.45 (0.96%) |
311.40 |
290.35 - 397.30 |
1.8671 times |
Fri 29 August 2025 |
296.60 (-5.59%) |
307.90 |
231.85 - 307.90 |
0.5864 times |
Thu 31 July 2025 |
314.15 (12.62%) |
280.30 |
280.30 - 432.85 |
2.279 times |
Mon 30 June 2025 |
278.95 (38.51%) |
210.00 |
192.05 - 287.75 |
1.6698 times |
Fri 30 May 2025 |
201.40 (-1.03%) |
202.00 |
175.00 - 225.00 |
0.548 times |
Wed 30 April 2025 |
203.50 (0.2%) |
203.10 |
175.05 - 219.95 |
0.5119 times |
Fri 28 March 2025 |
203.10 (12.02%) |
181.30 |
170.00 - 211.90 |
0.4493 times |
Fri 28 February 2025 |
181.30 (1.45%) |
188.80 |
179.00 - 227.75 |
0.9101 times |
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value | | 5 day DMA | 281.19 | | 12 day DMA | 283.71 | | 20 day DMA | 288.67 | | 35 day DMA | 291.72 | | 50 day DMA | 295.95 | | 100 day DMA | 310.52 | | 150 day DMA | 287.14 | | 200 day DMA | 264.44 | EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.85 | 281.27 | 284.41 | | 12 day EMA | 284.32 | 285.11 | 286.95 | | 20 day EMA | 287.86 | 288.69 | 290.13 | | 35 day EMA | 293.28 | 294.06 | 295.18 | | 50 day EMA | 298.65 | 299.41 | 300.41 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.19 | 281.73 | 283.19 | | 12 day SMA | 283.71 | 285.09 | 287.16 | | 20 day SMA | 288.67 | 290.04 | 291.81 | | 35 day SMA | 291.72 | 292.06 | 293.01 | | 50 day SMA | 295.95 | 297.18 | 298.42 | | 100 day SMA | 310.52 | 311.65 | 312.65 | | 150 day SMA | 287.14 | 286.58 | 286.12 | | 200 day SMA | 264.44 | 263.97 | 263.49 |
|
|
