Ambarpil 519471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbarpil 519471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ambarpil Strong Daily Stock price targets for Ambarpil 519471 are 197.13 and 204.13 | Daily Target 1 | 191.75 | | Daily Target 2 | 195.5 | | Daily Target 3 | 198.75 | | Daily Target 4 | 202.5 | | Daily Target 5 | 205.75 |
Daily price and volume Ambarpil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
199.25 (-3.14%) |
195.00 |
195.00 - 202.00 |
0.2127 times |
Wed 16 April 2025 |
205.70 (4.79%) |
207.80 |
197.00 - 207.80 |
1.0862 times |
Tue 15 April 2025 |
196.30 (2.75%) |
207.85 |
190.00 - 207.85 |
0.1141 times |
Fri 11 April 2025 |
191.05 (-5.82%) |
212.00 |
191.00 - 214.00 |
2.5293 times |
Wed 09 April 2025 |
202.85 (4.43%) |
219.00 |
198.00 - 219.00 |
1.2678 times |
Tue 08 April 2025 |
194.25 (-1.7%) |
218.00 |
189.00 - 218.00 |
0.6038 times |
Fri 04 April 2025 |
197.60 (1.41%) |
192.00 |
175.05 - 203.00 |
1.6215 times |
Wed 02 April 2025 |
194.85 (-1.24%) |
195.00 |
190.00 - 203.00 |
1.8643 times |
Tue 01 April 2025 |
197.30 (-2.86%) |
203.10 |
196.00 - 203.10 |
0.2417 times |
Fri 28 March 2025 |
203.10 (5.02%) |
192.00 |
192.00 - 204.00 |
0.4586 times |
Wed 26 March 2025 |
193.40 (-5.54%) |
192.75 |
192.75 - 204.00 |
1.0696 times |
Weekly price and charts Ambarpil Strong weekly Stock price targets for Ambarpil 519471 are 185.7 and 203.55 | Weekly Target 1 | 181.18 | | Weekly Target 2 | 190.22 | | Weekly Target 3 | 199.03333333333 | | Weekly Target 4 | 208.07 | | Weekly Target 5 | 216.88 |
Weekly price and volumes for Ambarpil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
199.25 (4.29%) |
207.85 |
190.00 - 207.85 |
0.3215 times |
Fri 11 April 2025 |
191.05 (-3.31%) |
218.00 |
189.00 - 219.00 |
1.0014 times |
Fri 04 April 2025 |
197.60 (-2.71%) |
203.10 |
175.05 - 203.10 |
0.8482 times |
Fri 28 March 2025 |
203.10 (0.27%) |
204.90 |
183.00 - 210.00 |
0.7082 times |
Fri 21 March 2025 |
202.55 (14.95%) |
183.60 |
170.00 - 210.00 |
0.5021 times |
Thu 13 March 2025 |
176.20 (-8.28%) |
192.10 |
175.25 - 192.95 |
0.411 times |
Fri 07 March 2025 |
192.10 (5.96%) |
181.30 |
180.15 - 211.90 |
1.1929 times |
Fri 28 February 2025 |
181.30 (-11.19%) |
196.50 |
181.00 - 201.45 |
0.06 times |
Fri 21 February 2025 |
204.15 (-1.76%) |
205.70 |
189.00 - 223.00 |
0.9065 times |
Fri 14 February 2025 |
207.80 (3.93%) |
219.90 |
195.65 - 227.75 |
4.048 times |
Fri 07 February 2025 |
199.95 (11.89%) |
188.80 |
179.00 - 210.30 |
0.6858 times |
Monthly price and charts Ambarpil Strong monthly Stock price targets for Ambarpil 519471 are 165.18 and 209.13 | Monthly Target 1 | 153.82 | | Monthly Target 2 | 176.53 | | Monthly Target 3 | 197.76666666667 | | Monthly Target 4 | 220.48 | | Monthly Target 5 | 241.72 |
Monthly price and volumes Ambarpil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
199.25 (-1.9%) |
203.10 |
175.05 - 219.00 |
0.3125 times |
Fri 28 March 2025 |
203.10 (12.02%) |
181.30 |
170.00 - 211.90 |
0.4051 times |
Fri 28 February 2025 |
181.30 (1.45%) |
188.80 |
179.00 - 227.75 |
0.8204 times |
Thu 30 January 2025 |
178.70 (-8.26%) |
194.80 |
167.65 - 210.90 |
0.3168 times |
Tue 31 December 2024 |
194.80 (3.95%) |
183.70 |
182.30 - 220.00 |
0.2566 times |
Fri 29 November 2024 |
187.40 (-13.5%) |
216.00 |
187.40 - 216.00 |
0.2136 times |
Thu 31 October 2024 |
216.65 (-0.76%) |
228.00 |
180.00 - 230.80 |
0.5107 times |
Mon 30 September 2024 |
218.30 (33.11%) |
166.95 |
144.40 - 289.15 |
6.0213 times |
Fri 30 August 2024 |
164.00 (13.03%) |
150.00 |
131.10 - 170.00 |
0.8173 times |
Wed 31 July 2024 |
145.10 (0.62%) |
144.20 |
140.20 - 150.00 |
0.3258 times |
Fri 28 June 2024 |
144.20 (-0.55%) |
145.00 |
137.00 - 154.70 |
0.813 times |
DMA SMA EMA moving averages of Ambarpil 519471
DMA (daily moving average) of Ambarpil 519471
| DMA period | DMA value | | 5 day DMA | 199.03 | | 12 day DMA | 198.37 | | 20 day DMA | 193.65 | | 35 day DMA | 193.38 | | 50 day DMA | 193.72 | | 100 day DMA | 194.17 | | 150 day DMA | 194.44 | | 200 day DMA | 182.64 | EMA (exponential moving average) of Ambarpil 519471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.28 | 199.29 | 196.09 | | 12 day EMA | 197.48 | 197.16 | 195.61 | | 20 day EMA | 195.84 | 195.48 | 194.4 | | 35 day EMA | 194.26 | 193.97 | 193.28 | | 50 day EMA | 193 | 192.74 | 192.21 |
SMA (simple moving average) of Ambarpil 519471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.03 | 198.03 | 196.41 | | 12 day SMA | 198.37 | 198.43 | 198.17 | | 20 day SMA | 193.65 | 192.79 | 191.81 | | 35 day SMA | 193.38 | 193.68 | 193.74 | | 50 day SMA | 193.72 | 193.41 | 192.83 | | 100 day SMA | 194.17 | 194.19 | 194.18 | | 150 day SMA | 194.44 | 194.11 | 193.81 | | 200 day SMA | 182.64 | 182.38 | 182.06 |
|
|
