IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIb Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech Strong Daily Stock price targets for IbInfotech 519463 are 201.38 and 214.68 | Daily Target 1 | 190.3 | | Daily Target 2 | 199.15 | | Daily Target 3 | 203.6 | | Daily Target 4 | 212.45 | | Daily Target 5 | 216.9 |
Daily price and volume Ib Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
208.00 (1.46%) |
207.05 |
194.75 - 208.05 |
0.5741 times |
Wed 03 December 2025 |
205.00 (0%) |
205.00 |
205.00 - 205.00 |
0.0134 times |
Tue 02 December 2025 |
205.00 (0%) |
205.00 |
205.00 - 205.00 |
0.0534 times |
Mon 01 December 2025 |
205.00 (-1.39%) |
205.80 |
197.55 - 205.80 |
1.9893 times |
Fri 28 November 2025 |
207.90 (-1%) |
211.05 |
199.50 - 211.05 |
1.3084 times |
Thu 27 November 2025 |
210.00 (-1.36%) |
223.50 |
210.00 - 223.50 |
1.8291 times |
Wed 26 November 2025 |
212.90 (3.25%) |
208.65 |
195.90 - 216.45 |
1.3885 times |
Tue 25 November 2025 |
206.20 (-0.72%) |
197.35 |
197.35 - 207.70 |
0.9079 times |
Mon 24 November 2025 |
207.70 (0.48%) |
217.00 |
207.70 - 217.00 |
0.1469 times |
Fri 21 November 2025 |
206.70 (-4.99%) |
228.40 |
206.70 - 228.40 |
1.7891 times |
Thu 20 November 2025 |
217.55 (-9.71%) |
220.00 |
217.55 - 220.00 |
5.247 times |
Weekly price and charts IbInfotech Strong weekly Stock price targets for IbInfotech 519463 are 201.38 and 214.68 | Weekly Target 1 | 190.3 | | Weekly Target 2 | 199.15 | | Weekly Target 3 | 203.6 | | Weekly Target 4 | 212.45 | | Weekly Target 5 | 216.9 |
Weekly price and volumes for Ib Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
208.00 (0.05%) |
205.80 |
194.75 - 208.05 |
0.1084 times |
Fri 28 November 2025 |
207.90 (0.58%) |
217.00 |
195.90 - 223.50 |
0.2299 times |
Fri 21 November 2025 |
206.70 (-20.55%) |
261.00 |
206.70 - 261.00 |
0.5012 times |
Fri 14 November 2025 |
260.15 (2.02%) |
242.25 |
242.25 - 279.95 |
0.3103 times |
Fri 07 November 2025 |
255.00 (-4.51%) |
280.40 |
244.15 - 280.40 |
0.2244 times |
Thu 30 October 2025 |
267.05 (-3.24%) |
270.50 |
251.45 - 277.00 |
0.8098 times |
Thu 23 October 2025 |
276.00 (0.77%) |
279.95 |
260.25 - 285.00 |
0.2365 times |
Fri 17 October 2025 |
273.90 (1.46%) |
281.00 |
255.00 - 294.00 |
1.1712 times |
Fri 10 October 2025 |
269.95 (-3.85%) |
266.75 |
240.45 - 279.95 |
1.5106 times |
Fri 03 October 2025 |
280.75 (15.2%) |
268.00 |
268.00 - 310.25 |
4.8977 times |
Fri 26 September 2025 |
243.70 (19.64%) |
205.00 |
173.55 - 257.20 |
3.5224 times |
Monthly price and charts IbInfotech Strong monthly Stock price targets for IbInfotech 519463 are 201.38 and 214.68 | Monthly Target 1 | 190.3 | | Monthly Target 2 | 199.15 | | Monthly Target 3 | 203.6 | | Monthly Target 4 | 212.45 | | Monthly Target 5 | 216.9 |
Monthly price and volumes Ib Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
208.00 (0.05%) |
205.80 |
194.75 - 208.05 |
0.0282 times |
Fri 28 November 2025 |
207.90 (-22.15%) |
280.40 |
195.90 - 280.40 |
0.3292 times |
Thu 30 October 2025 |
267.05 (-5.12%) |
295.50 |
240.45 - 310.25 |
2.062 times |
Tue 30 September 2025 |
281.45 (60.1%) |
181.65 |
160.00 - 281.45 |
2.6797 times |
Fri 29 August 2025 |
175.80 (0.8%) |
174.40 |
161.10 - 224.00 |
2.6467 times |
Wed 30 July 2025 |
174.40 (-11.92%) |
188.10 |
165.55 - 197.20 |
0.2389 times |
Mon 30 June 2025 |
198.00 (16.47%) |
160.55 |
150.30 - 207.70 |
1.3952 times |
Mon 26 May 2025 |
170.00 (0.47%) |
180.00 |
159.00 - 180.00 |
0.1783 times |
Wed 30 April 2025 |
169.20 (-3.31%) |
184.00 |
160.20 - 184.00 |
0.0781 times |
Fri 28 March 2025 |
175.00 (2.94%) |
146.95 |
140.00 - 185.80 |
0.3637 times |
Fri 28 February 2025 |
170.00 (-10.53%) |
180.00 |
158.00 - 227.85 |
0.3927 times |
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value | | 5 day DMA | 206.18 | | 12 day DMA | 211.08 | | 20 day DMA | 230.46 | | 35 day DMA | 248.52 | | 50 day DMA | 246.68 | | 100 day DMA | 214.25 | | 150 day DMA | 201.26 | | 200 day DMA | 195.35 | EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.33 | 206.99 | 207.98 | | 12 day EMA | 215.45 | 216.8 | 218.94 | | 20 day EMA | 224.54 | 226.28 | 228.52 | | 35 day EMA | 231.41 | 232.79 | 234.43 | | 50 day EMA | 238.49 | 239.73 | 241.15 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.18 | 206.58 | 208.16 | | 12 day SMA | 211.08 | 214.34 | 218.93 | | 20 day SMA | 230.46 | 232.91 | 235.51 | | 35 day SMA | 248.52 | 249.95 | 251.32 | | 50 day SMA | 246.68 | 246.37 | 246.18 | | 100 day SMA | 214.25 | 214.15 | 214.08 | | 150 day SMA | 201.26 | 201.06 | 200.88 | | 200 day SMA | 195.35 | 195.21 | 195.14 |
|
|
