IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIb Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbInfotech Strong Daily Stock price targets for IbInfotech 519463 are 183.73 and 184.68 | Daily Target 1 | 182.93 | | Daily Target 2 | 183.57 | | Daily Target 3 | 183.88333333333 | | Daily Target 4 | 184.52 | | Daily Target 5 | 184.83 |
Daily price and volume Ib Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
184.20 (4.99%) |
184.20 |
183.25 - 184.20 |
2.2468 times |
Wed 09 July 2025 |
175.45 (0.26%) |
183.75 |
175.45 - 183.75 |
0.2208 times |
Tue 08 July 2025 |
175.00 (-2.23%) |
175.00 |
175.00 - 175.00 |
0.026 times |
Fri 04 July 2025 |
179.00 (-2.72%) |
179.00 |
179.00 - 179.00 |
1.0909 times |
Thu 03 July 2025 |
184.00 (-4.17%) |
183.00 |
183.00 - 184.00 |
0.5714 times |
Wed 02 July 2025 |
192.00 (2.07%) |
178.70 |
178.70 - 192.00 |
0.4935 times |
Tue 01 July 2025 |
188.10 (-5%) |
188.10 |
188.10 - 188.20 |
3.2857 times |
Mon 30 June 2025 |
198.00 (0%) |
198.00 |
198.00 - 198.00 |
0.6494 times |
Thu 26 June 2025 |
198.00 (2.48%) |
202.00 |
184.05 - 202.85 |
1.3506 times |
Wed 25 June 2025 |
193.20 (0%) |
193.20 |
193.20 - 193.20 |
0.0649 times |
Tue 24 June 2025 |
193.20 (5%) |
187.70 |
187.70 - 193.20 |
3.6234 times |
Weekly price and charts IbInfotech Strong weekly Stock price targets for IbInfotech 519463 are 179.6 and 188.8 | Weekly Target 1 | 171.93 | | Weekly Target 2 | 178.07 | | Weekly Target 3 | 181.13333333333 | | Weekly Target 4 | 187.27 | | Weekly Target 5 | 190.33 |
Weekly price and volumes for Ib Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
184.20 (2.91%) |
175.00 |
175.00 - 184.20 |
0.1674 times |
Fri 04 July 2025 |
179.00 (-9.6%) |
198.00 |
178.70 - 198.00 |
0.4089 times |
Thu 26 June 2025 |
198.00 (6.74%) |
184.00 |
184.00 - 202.85 |
0.5563 times |
Thu 19 June 2025 |
185.50 (-6.29%) |
207.70 |
185.50 - 207.70 |
0.109 times |
Fri 13 June 2025 |
197.95 (25.76%) |
152.55 |
152.00 - 200.80 |
6.8585 times |
Fri 06 June 2025 |
157.40 (-7.41%) |
160.55 |
150.30 - 167.00 |
0.9347 times |
Mon 26 May 2025 |
170.00 (6.12%) |
160.20 |
160.20 - 170.00 |
0.0096 times |
Fri 23 May 2025 |
160.20 (-7.48%) |
167.00 |
159.05 - 172.25 |
0.4543 times |
Fri 16 May 2025 |
173.15 (8.22%) |
176.00 |
160.00 - 179.00 |
0.429 times |
Fri 09 May 2025 |
160.00 (-5.58%) |
175.70 |
159.00 - 180.00 |
0.0724 times |
Fri 02 May 2025 |
169.45 (-4.8%) |
160.20 |
160.20 - 180.00 |
0.1439 times |
Monthly price and charts IbInfotech Strong monthly Stock price targets for IbInfotech 519463 are 171.1 and 188.1 | Monthly Target 1 | 166.73 | | Monthly Target 2 | 175.47 | | Monthly Target 3 | 183.73333333333 | | Monthly Target 4 | 192.47 | | Monthly Target 5 | 200.73 |
Monthly price and volumes Ib Infotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
184.20 (-6.97%) |
188.10 |
175.00 - 192.00 |
0.1392 times |
Mon 30 June 2025 |
198.00 (16.47%) |
160.55 |
150.30 - 207.70 |
2.2216 times |
Mon 26 May 2025 |
170.00 (0.47%) |
180.00 |
159.00 - 180.00 |
0.2839 times |
Wed 30 April 2025 |
169.20 (-3.31%) |
184.00 |
160.20 - 184.00 |
0.1244 times |
Fri 28 March 2025 |
175.00 (2.94%) |
146.95 |
140.00 - 185.80 |
0.5792 times |
Fri 28 February 2025 |
170.00 (-10.53%) |
180.00 |
158.00 - 227.85 |
0.6254 times |
Fri 31 January 2025 |
190.00 (-3.04%) |
182.00 |
166.10 - 198.75 |
1.6347 times |
Tue 31 December 2024 |
195.95 (3.19%) |
189.90 |
171.40 - 222.00 |
1.4516 times |
Fri 29 November 2024 |
189.90 (14.43%) |
162.65 |
157.70 - 204.00 |
0.8808 times |
Thu 31 October 2024 |
165.95 (-5.98%) |
176.50 |
150.15 - 228.00 |
2.0592 times |
Mon 30 September 2024 |
176.50 (-19.9%) |
215.95 |
176.50 - 215.95 |
0.4917 times |
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value | | 5 day DMA | 179.53 | | 12 day DMA | 187.01 | | 20 day DMA | 186.49 | | 35 day DMA | 178.43 | | 50 day DMA | 176.22 | | 100 day DMA | 176.68 | | 150 day DMA | 181.11 | | 200 day DMA | 184.69 | EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.43 | 180.05 | 182.35 | | 12 day EMA | 183.82 | 183.75 | 185.26 | | 20 day EMA | 183.19 | 183.08 | 183.88 | | 35 day EMA | 181.19 | 181.01 | 181.34 | | 50 day EMA | 176.63 | 176.32 | 176.36 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.53 | 181.09 | 183.62 | | 12 day SMA | 187.01 | 187.12 | 188.75 | | 20 day SMA | 186.49 | 185.15 | 184.66 | | 35 day SMA | 178.43 | 177.74 | 177.3 | | 50 day SMA | 176.22 | 176.02 | 175.8 | | 100 day SMA | 176.68 | 176.63 | 176.67 | | 150 day SMA | 181.11 | 181.04 | 181 | | 200 day SMA | 184.69 | 184.74 | 184.79 |
|
|
