ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane Strong Daily Stock price targets for ViratCrane 519457 are 46.31 and 48.19 | Daily Target 1 | 45.91 | | Daily Target 2 | 46.7 | | Daily Target 3 | 47.79 | | Daily Target 4 | 48.58 | | Daily Target 5 | 49.67 |
Daily price and volume Virat Crane
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.49 (-0.75%) |
48.88 |
47.00 - 48.88 |
0.2044 times |
Tue 02 September 2025 |
47.85 (13.74%) |
42.89 |
41.21 - 49.40 |
5.3207 times |
Mon 01 September 2025 |
42.07 (-2.14%) |
43.00 |
41.12 - 43.98 |
0.2344 times |
Fri 29 August 2025 |
42.99 (-0.02%) |
42.99 |
41.01 - 43.00 |
0.6425 times |
Thu 28 August 2025 |
43.00 (-3.44%) |
44.16 |
42.50 - 44.16 |
1.4501 times |
Tue 26 August 2025 |
44.53 (-0.2%) |
45.47 |
43.52 - 45.47 |
0.1863 times |
Mon 25 August 2025 |
44.62 (-0.4%) |
45.47 |
43.95 - 45.47 |
0.5581 times |
Fri 22 August 2025 |
44.80 (2.68%) |
44.30 |
43.56 - 45.00 |
0.6947 times |
Thu 21 August 2025 |
43.63 (-0.09%) |
43.99 |
42.62 - 43.99 |
0.2938 times |
Wed 20 August 2025 |
43.67 (1.39%) |
42.60 |
42.60 - 45.20 |
0.415 times |
Tue 19 August 2025 |
43.07 (-1.85%) |
44.10 |
42.30 - 44.50 |
1.191 times |
Weekly price and charts ViratCrane Strong weekly Stock price targets for ViratCrane 519457 are 44.31 and 52.59 | Weekly Target 1 | 37.72 | | Weekly Target 2 | 42.61 | | Weekly Target 3 | 46.003333333333 | | Weekly Target 4 | 50.89 | | Weekly Target 5 | 54.28 |
Weekly price and volumes for Virat Crane
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.49 (10.47%) |
43.00 |
41.12 - 49.40 |
1.6419 times |
Fri 29 August 2025 |
42.99 (-4.04%) |
45.47 |
41.01 - 45.47 |
0.8087 times |
Fri 22 August 2025 |
44.80 (1.68%) |
44.06 |
42.30 - 45.50 |
1.5286 times |
Thu 14 August 2025 |
44.06 (0.85%) |
45.99 |
43.18 - 46.85 |
0.704 times |
Fri 08 August 2025 |
43.69 (-2.17%) |
43.61 |
42.99 - 49.80 |
1.7185 times |
Fri 01 August 2025 |
44.66 (-4.25%) |
46.64 |
44.25 - 48.55 |
0.8356 times |
Fri 25 July 2025 |
46.64 (-2.16%) |
47.16 |
46.59 - 49.25 |
0.616 times |
Fri 18 July 2025 |
47.67 (-3.38%) |
51.39 |
47.00 - 51.39 |
1.1066 times |
Fri 11 July 2025 |
49.34 (2.73%) |
49.60 |
47.70 - 53.20 |
0.3317 times |
Fri 04 July 2025 |
48.03 (-2.44%) |
49.24 |
46.31 - 50.30 |
0.7083 times |
Fri 27 June 2025 |
49.23 (0.22%) |
49.69 |
44.80 - 52.88 |
2.2043 times |
Monthly price and charts ViratCrane Strong monthly Stock price targets for ViratCrane 519457 are 44.31 and 52.59 | Monthly Target 1 | 37.72 | | Monthly Target 2 | 42.61 | | Monthly Target 3 | 46.003333333333 | | Monthly Target 4 | 50.89 | | Monthly Target 5 | 54.28 |
Monthly price and volumes Virat Crane
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.49 (10.47%) |
43.00 |
41.12 - 49.40 |
0.2427 times |
Fri 29 August 2025 |
42.99 (-7.33%) |
45.50 |
41.01 - 49.80 |
0.7787 times |
Thu 31 July 2025 |
46.39 (-5.96%) |
50.30 |
45.05 - 53.20 |
0.4419 times |
Mon 30 June 2025 |
49.33 (-0.1%) |
50.61 |
44.80 - 52.89 |
0.7376 times |
Fri 30 May 2025 |
49.38 (-3.76%) |
50.36 |
47.12 - 54.89 |
0.697 times |
Wed 30 April 2025 |
51.31 (0.69%) |
50.96 |
46.05 - 56.90 |
0.3137 times |
Fri 28 March 2025 |
50.96 (1.76%) |
50.33 |
46.00 - 56.85 |
1.3129 times |
Fri 28 February 2025 |
50.08 (-14.76%) |
58.95 |
48.00 - 65.79 |
0.8688 times |
Fri 31 January 2025 |
58.75 (-3.66%) |
60.50 |
49.50 - 65.89 |
3.4531 times |
Tue 31 December 2024 |
60.98 (-4.07%) |
65.45 |
59.61 - 72.00 |
1.1536 times |
Fri 29 November 2024 |
63.57 (-6.13%) |
67.72 |
60.00 - 70.79 |
0.8674 times |
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value | | 5 day DMA | 44.68 | | 12 day DMA | 44.3 | | 20 day DMA | 44.84 | | 35 day DMA | 45.83 | | 50 day DMA | 46.61 | | 100 day DMA | 48.56 | | 150 day DMA | 50.31 | | 200 day DMA | 53.55 | EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.62 | 44.68 | 43.1 | | 12 day EMA | 44.93 | 44.47 | 43.85 | | 20 day EMA | 45.07 | 44.82 | 44.5 | | 35 day EMA | 45.77 | 45.67 | 45.54 | | 50 day EMA | 46.64 | 46.61 | 46.56 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.68 | 44.09 | 43.44 | | 12 day SMA | 44.3 | 44.01 | 43.72 | | 20 day SMA | 44.84 | 44.74 | 44.58 | | 35 day SMA | 45.83 | 45.83 | 45.87 | | 50 day SMA | 46.61 | 46.63 | 46.66 | | 100 day SMA | 48.56 | 48.62 | 48.67 | | 150 day SMA | 50.31 | 50.35 | 50.39 | | 200 day SMA | 53.55 | 53.65 | 53.76 |
|
|
