ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane Strong Daily Stock price targets for ViratCrane 519457 are 52.87 and 56.08 | Daily Target 1 | 50.36 | | Daily Target 2 | 52.17 | | Daily Target 3 | 53.566666666667 | | Daily Target 4 | 55.38 | | Daily Target 5 | 56.78 |
Daily price and volume Virat Crane
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
53.99 (1.33%) |
53.97 |
51.75 - 54.96 |
2.2735 times |
Thu 17 April 2025 |
53.28 (4.74%) |
51.80 |
50.00 - 54.20 |
0.8971 times |
Wed 16 April 2025 |
50.87 (-0.2%) |
50.98 |
49.06 - 51.00 |
0.8887 times |
Tue 15 April 2025 |
50.97 (7.24%) |
49.25 |
47.95 - 51.00 |
1.3193 times |
Fri 11 April 2025 |
47.53 (1.43%) |
46.95 |
46.05 - 48.85 |
2.3301 times |
Wed 09 April 2025 |
46.86 (-1.88%) |
47.76 |
46.10 - 47.80 |
0.2459 times |
Tue 08 April 2025 |
47.76 (-9.51%) |
48.00 |
46.19 - 48.45 |
1.5576 times |
Fri 04 April 2025 |
52.78 (-0.75%) |
52.90 |
50.67 - 52.90 |
0.1897 times |
Wed 02 April 2025 |
53.18 (0.64%) |
52.79 |
51.00 - 53.24 |
0.2041 times |
Tue 01 April 2025 |
52.84 (3.69%) |
50.96 |
50.96 - 53.88 |
0.0938 times |
Fri 28 March 2025 |
50.96 (-1.81%) |
52.50 |
49.14 - 53.68 |
3.9397 times |
Weekly price and charts ViratCrane Strong weekly Stock price targets for ViratCrane 519457 are 52.87 and 56.08 | Weekly Target 1 | 50.36 | | Weekly Target 2 | 52.17 | | Weekly Target 3 | 53.566666666667 | | Weekly Target 4 | 55.38 | | Weekly Target 5 | 56.78 |
Weekly price and volumes for Virat Crane
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
53.99 (1.33%) |
53.97 |
51.75 - 54.96 |
0.2449 times |
Thu 17 April 2025 |
53.28 (12.1%) |
49.25 |
47.95 - 54.20 |
0.3344 times |
Fri 11 April 2025 |
47.53 (-9.95%) |
48.00 |
46.05 - 48.85 |
0.4452 times |
Fri 04 April 2025 |
52.78 (3.57%) |
50.96 |
50.67 - 53.88 |
0.0525 times |
Fri 28 March 2025 |
50.96 (-3.43%) |
52.77 |
49.11 - 53.90 |
2.6698 times |
Fri 21 March 2025 |
52.77 (-0.4%) |
52.97 |
50.11 - 54.49 |
1.3973 times |
Thu 13 March 2025 |
52.98 (-2.18%) |
52.25 |
50.20 - 54.88 |
1.3293 times |
Fri 07 March 2025 |
54.16 (8.15%) |
50.33 |
46.00 - 56.85 |
2.0255 times |
Fri 28 February 2025 |
50.08 (-7.26%) |
52.67 |
48.00 - 54.90 |
0.489 times |
Fri 21 February 2025 |
54.00 (5.8%) |
52.90 |
49.60 - 55.39 |
1.012 times |
Fri 14 February 2025 |
51.04 (-15.87%) |
62.00 |
48.41 - 62.00 |
1.5153 times |
Monthly price and charts ViratCrane Strong monthly Stock price targets for ViratCrane 519457 are 50.02 and 58.93 | Monthly Target 1 | 42.76 | | Monthly Target 2 | 48.37 | | Monthly Target 3 | 51.666666666667 | | Monthly Target 4 | 57.28 | | Monthly Target 5 | 60.58 |
Monthly price and volumes Virat Crane
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
53.99 (5.95%) |
50.96 |
46.05 - 54.96 |
0.0884 times |
Fri 28 March 2025 |
50.96 (1.76%) |
50.33 |
46.00 - 56.85 |
0.6089 times |
Fri 28 February 2025 |
50.08 (-14.76%) |
58.95 |
48.00 - 65.79 |
0.403 times |
Fri 31 January 2025 |
58.75 (-3.66%) |
60.50 |
49.50 - 65.89 |
1.6015 times |
Tue 31 December 2024 |
60.98 (-4.07%) |
65.45 |
59.61 - 72.00 |
0.535 times |
Fri 29 November 2024 |
63.57 (-6.13%) |
67.72 |
60.00 - 70.79 |
0.4023 times |
Thu 31 October 2024 |
67.72 (-2.21%) |
68.60 |
62.37 - 74.90 |
0.9382 times |
Mon 30 September 2024 |
69.25 (-2.35%) |
72.00 |
66.15 - 73.20 |
0.7667 times |
Fri 30 August 2024 |
70.92 (-13.4%) |
81.89 |
64.00 - 83.00 |
1.9259 times |
Wed 31 July 2024 |
81.89 (18.41%) |
71.49 |
67.00 - 87.00 |
2.7302 times |
Fri 28 June 2024 |
69.16 (5.86%) |
69.40 |
59.00 - 84.00 |
2.8147 times |
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value | | 5 day DMA | 51.33 | | 12 day DMA | 51.08 | | 20 day DMA | 51.73 | | 35 day DMA | 51.87 | | 50 day DMA | 53.17 | | 100 day DMA | 57.3 | | 150 day DMA | 60.97 | | 200 day DMA | 63.75 | EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.07 | 51.11 | 50.02 | | 12 day EMA | 51.47 | 51.01 | 50.6 | | 20 day EMA | 51.65 | 51.4 | 51.2 | | 35 day EMA | 52.36 | 52.26 | 52.2 | | 50 day EMA | 53.1 | 53.06 | 53.05 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.33 | 49.9 | 48.8 | | 12 day SMA | 51.08 | 50.9 | 50.82 | | 20 day SMA | 51.73 | 51.62 | 51.49 | | 35 day SMA | 51.87 | 51.77 | 51.73 | | 50 day SMA | 53.17 | 53.13 | 53.14 | | 100 day SMA | 57.3 | 57.39 | 57.49 | | 150 day SMA | 60.97 | 61.08 | 61.19 | | 200 day SMA | 63.75 | 63.83 | 63.92 |
|
|
