ViratCrane 519457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirat Crane 519457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratCrane Strong Daily Stock price targets for ViratCrane 519457 are 47.53 and 48.85 | Daily Target 1 | 46.53 | | Daily Target 2 | 47.2 | | Daily Target 3 | 47.846666666667 | | Daily Target 4 | 48.52 | | Daily Target 5 | 49.17 |
Daily price and volume Virat Crane
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.88 (0.61%) |
47.56 |
47.17 - 48.49 |
0.1849 times |
Mon 14 July 2025 |
47.59 (-3.55%) |
51.39 |
47.00 - 51.39 |
5.0325 times |
Fri 11 July 2025 |
49.34 (0.71%) |
48.10 |
48.00 - 49.39 |
0.1517 times |
Thu 10 July 2025 |
48.99 (1.01%) |
48.00 |
48.00 - 49.00 |
0.3072 times |
Wed 09 July 2025 |
48.50 (-1.02%) |
49.00 |
47.70 - 49.00 |
0.4224 times |
Tue 08 July 2025 |
49.00 (0.62%) |
53.20 |
48.00 - 53.20 |
0.7217 times |
Mon 07 July 2025 |
48.70 (1.39%) |
49.60 |
48.00 - 49.60 |
0.9219 times |
Fri 04 July 2025 |
48.03 (0.8%) |
48.00 |
48.00 - 48.97 |
0.519 times |
Thu 03 July 2025 |
47.65 (-1.53%) |
48.63 |
46.31 - 48.96 |
0.5041 times |
Wed 02 July 2025 |
48.39 (1.17%) |
48.40 |
47.11 - 48.45 |
1.2345 times |
Tue 01 July 2025 |
47.83 (-3.04%) |
50.30 |
47.67 - 50.30 |
2.3604 times |
Weekly price and charts ViratCrane Strong weekly Stock price targets for ViratCrane 519457 are 45.25 and 49.64 | Weekly Target 1 | 44.37 | | Weekly Target 2 | 46.12 | | Weekly Target 3 | 48.756666666667 | | Weekly Target 4 | 50.51 | | Weekly Target 5 | 53.15 |
Weekly price and volumes for Virat Crane
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.88 (-2.96%) |
51.39 |
47.00 - 51.39 |
0.6298 times |
Fri 11 July 2025 |
49.34 (2.73%) |
49.60 |
47.70 - 53.20 |
0.3048 times |
Fri 04 July 2025 |
48.03 (-2.44%) |
49.24 |
46.31 - 50.30 |
0.6508 times |
Fri 27 June 2025 |
49.23 (0.22%) |
49.69 |
44.80 - 52.88 |
2.0252 times |
Thu 19 June 2025 |
49.12 (-1.5%) |
49.15 |
48.00 - 50.78 |
0.6017 times |
Fri 13 June 2025 |
49.87 (2.49%) |
49.00 |
48.50 - 52.89 |
1.2146 times |
Fri 06 June 2025 |
48.66 (-1.46%) |
50.61 |
48.31 - 51.35 |
0.6495 times |
Fri 30 May 2025 |
49.38 (-1.97%) |
52.00 |
48.00 - 54.82 |
1.7545 times |
Fri 23 May 2025 |
50.37 (-0.18%) |
51.47 |
49.50 - 52.98 |
1.5857 times |
Fri 16 May 2025 |
50.46 (3.19%) |
49.09 |
49.09 - 54.89 |
0.5835 times |
Fri 09 May 2025 |
48.90 (0.51%) |
53.74 |
47.12 - 53.74 |
0.2836 times |
Monthly price and charts ViratCrane Strong monthly Stock price targets for ViratCrane 519457 are 43.65 and 50.54 | Monthly Target 1 | 42.24 | | Monthly Target 2 | 45.06 | | Monthly Target 3 | 49.13 | | Monthly Target 4 | 51.95 | | Monthly Target 5 | 56.02 |
Monthly price and volumes Virat Crane
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.88 (-2.94%) |
50.30 |
46.31 - 53.20 |
0.2058 times |
Mon 30 June 2025 |
49.33 (-0.1%) |
50.61 |
44.80 - 52.89 |
0.6322 times |
Fri 30 May 2025 |
49.38 (-3.76%) |
50.36 |
47.12 - 54.89 |
0.5974 times |
Wed 30 April 2025 |
51.31 (0.69%) |
50.96 |
46.05 - 56.90 |
0.2688 times |
Fri 28 March 2025 |
50.96 (1.76%) |
50.33 |
46.00 - 56.85 |
1.1253 times |
Fri 28 February 2025 |
50.08 (-14.76%) |
58.95 |
48.00 - 65.79 |
0.7447 times |
Fri 31 January 2025 |
58.75 (-3.66%) |
60.50 |
49.50 - 65.89 |
2.9597 times |
Tue 31 December 2024 |
60.98 (-4.07%) |
65.45 |
59.61 - 72.00 |
0.9888 times |
Fri 29 November 2024 |
63.57 (-6.13%) |
67.72 |
60.00 - 70.79 |
0.7434 times |
Thu 31 October 2024 |
67.72 (-2.21%) |
68.60 |
62.37 - 74.90 |
1.7339 times |
Mon 30 September 2024 |
69.25 (-2.35%) |
72.00 |
66.15 - 73.20 |
1.4169 times |
DMA SMA EMA moving averages of Virat Crane 519457
DMA (daily moving average) of Virat Crane 519457
| DMA period | DMA value | | 5 day DMA | 48.46 | | 12 day DMA | 48.44 | | 20 day DMA | 48.5 | | 35 day DMA | 49.11 | | 50 day DMA | 49.57 | | 100 day DMA | 50.84 | | 150 day DMA | 54.18 | | 200 day DMA | 57.47 | EMA (exponential moving average) of Virat Crane 519457
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.27 | 48.46 | 48.9 | | 12 day EMA | 48.46 | 48.57 | 48.75 | | 20 day EMA | 48.65 | 48.73 | 48.85 | | 35 day EMA | 49.06 | 49.13 | 49.22 | | 50 day EMA | 49.54 | 49.61 | 49.69 |
SMA (simple moving average) of Virat Crane 519457
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.46 | 48.68 | 48.91 | | 12 day SMA | 48.44 | 48.55 | 48.59 | | 20 day SMA | 48.5 | 48.59 | 48.7 | | 35 day SMA | 49.11 | 49.18 | 49.26 | | 50 day SMA | 49.57 | 49.63 | 49.65 | | 100 day SMA | 50.84 | 50.97 | 51.09 | | 150 day SMA | 54.18 | 54.27 | 54.37 | | 200 day SMA | 57.47 | 57.58 | 57.68 |
|
|
