Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narbada Strong Daily Stock price targets for Narbada 519455 are 52.66 and 56.65 | Daily Target 1 | 51.78 | | Daily Target 2 | 53.54 | | Daily Target 3 | 55.77 | | Daily Target 4 | 57.53 | | Daily Target 5 | 59.76 |
Daily price and volume Narbada
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.30 (-1.23%) |
58.00 |
54.01 - 58.00 |
0.1567 times |
| Wed 30 April 2025 |
55.99 (-1.23%) |
56.00 |
54.20 - 57.75 |
0.1327 times |
| Tue 29 April 2025 |
56.69 (3.47%) |
55.69 |
55.00 - 56.80 |
1.1266 times |
| Mon 28 April 2025 |
54.79 (4.04%) |
54.90 |
53.60 - 55.90 |
1.4196 times |
| Fri 25 April 2025 |
52.66 (-2.81%) |
54.19 |
48.55 - 57.24 |
3.3495 times |
| Thu 24 April 2025 |
54.18 (-2.41%) |
53.02 |
53.02 - 56.88 |
0.0969 times |
| Tue 22 April 2025 |
55.52 (-3.78%) |
58.00 |
55.03 - 58.00 |
0.1236 times |
| Mon 21 April 2025 |
57.70 (1.5%) |
59.99 |
55.02 - 59.99 |
2.5118 times |
| Thu 17 April 2025 |
56.85 (3.36%) |
64.00 |
54.50 - 64.00 |
0.7236 times |
| Wed 16 April 2025 |
55.00 (-3.34%) |
59.86 |
54.60 - 59.86 |
0.3591 times |
| Tue 15 April 2025 |
56.90 (5.47%) |
55.86 |
55.00 - 59.90 |
1.1207 times |
Weekly price and charts Narbada Strong weekly Stock price targets for Narbada 519455 are 54.45 and 58.85 | Weekly Target 1 | 51.23 | | Weekly Target 2 | 53.27 | | Weekly Target 3 | 55.633333333333 | | Weekly Target 4 | 57.67 | | Weekly Target 5 | 60.03 |
Weekly price and volumes for Narbada
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.30 (5.01%) |
54.90 |
53.60 - 58.00 |
0.6266 times |
| Fri 25 April 2025 |
52.66 (-7.37%) |
59.99 |
48.55 - 59.99 |
1.3439 times |
| Thu 17 April 2025 |
56.85 (5.38%) |
55.86 |
54.50 - 64.00 |
0.4869 times |
| Fri 11 April 2025 |
53.95 (-1.94%) |
52.90 |
51.25 - 60.80 |
1.367 times |
| Fri 04 April 2025 |
55.02 (9.73%) |
50.39 |
50.00 - 56.99 |
1.2273 times |
| Fri 28 March 2025 |
50.14 (-9.85%) |
52.01 |
48.05 - 58.00 |
0.5801 times |
| Fri 21 March 2025 |
55.62 (4.84%) |
53.20 |
52.70 - 57.90 |
1.0099 times |
| Thu 13 March 2025 |
53.05 (-5.12%) |
57.90 |
48.05 - 59.00 |
0.837 times |
| Fri 07 March 2025 |
55.91 (-4.13%) |
57.15 |
52.00 - 59.00 |
1.2027 times |
| Fri 28 February 2025 |
58.32 (2.8%) |
57.00 |
53.00 - 64.75 |
1.3185 times |
| Fri 21 February 2025 |
56.73 (6.02%) |
53.51 |
48.82 - 61.20 |
1.0458 times |
Monthly price and charts Narbada Strong monthly Stock price targets for Narbada 519455 are 52.66 and 56.65 | Monthly Target 1 | 51.78 | | Monthly Target 2 | 53.54 | | Monthly Target 3 | 55.77 | | Monthly Target 4 | 57.53 | | Monthly Target 5 | 59.76 |
Monthly price and volumes Narbada
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.30 (-1.23%) |
58.00 |
54.01 - 58.00 |
0.0024 times |
| Wed 30 April 2025 |
55.99 (11.67%) |
50.39 |
48.55 - 64.00 |
0.3479 times |
| Fri 28 March 2025 |
50.14 (-14.03%) |
57.15 |
48.05 - 59.00 |
0.2517 times |
| Fri 28 February 2025 |
58.32 (-6.69%) |
60.44 |
48.82 - 66.00 |
0.3865 times |
| Fri 31 January 2025 |
62.50 (-3.1%) |
64.42 |
55.00 - 70.99 |
0.296 times |
| Tue 31 December 2024 |
64.50 (-0.77%) |
64.00 |
62.07 - 75.00 |
0.6918 times |
| Fri 29 November 2024 |
65.00 (-10.23%) |
77.70 |
55.15 - 77.70 |
0.5382 times |
| Thu 31 October 2024 |
72.41 (-1.68%) |
75.86 |
62.50 - 80.99 |
1.6884 times |
| Mon 30 September 2024 |
73.65 (-4.24%) |
77.30 |
63.27 - 81.00 |
1.8586 times |
| Fri 30 August 2024 |
76.91 (39.89%) |
54.98 |
51.06 - 89.93 |
3.9386 times |
| Wed 31 July 2024 |
54.98 (-1.66%) |
56.32 |
51.06 - 60.38 |
0.606 times |
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value | | 5 day DMA | 55.09 | | 12 day DMA | 55.46 | | 20 day DMA | 54.8 | | 35 day DMA | 54.7 | | 50 day DMA | 55.27 | | 100 day DMA | 59.97 | | 150 day DMA | 63.49 | | 200 day DMA | 62.96 | EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.45 | 55.52 | 55.29 | | 12 day EMA | 55.26 | 55.25 | 55.11 | | 20 day EMA | 55.18 | 55.17 | 55.08 | | 35 day EMA | 55.47 | 55.48 | 55.45 | | 50 day EMA | 55.8 | 55.82 | 55.81 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.09 | 54.86 | 54.77 | | 12 day SMA | 55.46 | 55.3 | 55.06 | | 20 day SMA | 54.8 | 54.83 | 54.81 | | 35 day SMA | 54.7 | 54.78 | 54.93 | | 50 day SMA | 55.27 | 55.38 | 55.5 | | 100 day SMA | 59.97 | 60.08 | 60.17 | | 150 day SMA | 63.49 | 63.6 | 63.7 | | 200 day SMA | 62.96 | 62.96 | 62.95 |
|
|
