Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narbada Strong Daily Stock price targets for Narbada 519455 are 50.84 and 52.83 | Daily Target 1 | 50.39 | | Daily Target 2 | 51.28 | | Daily Target 3 | 52.38 | | Daily Target 4 | 53.27 | | Daily Target 5 | 54.37 |
Daily price and volume Narbada
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.17 (-2.49%) |
53.48 |
51.49 - 53.48 |
0.5371 times |
Fri 11 July 2025 |
53.50 (0.92%) |
53.01 |
52.85 - 53.80 |
0.1857 times |
Thu 10 July 2025 |
53.01 (-0.8%) |
54.40 |
53.00 - 54.40 |
0.476 times |
Wed 09 July 2025 |
53.44 (1.91%) |
53.69 |
52.24 - 54.00 |
0.6214 times |
Tue 08 July 2025 |
52.44 (0.04%) |
52.50 |
52.30 - 53.86 |
1.077 times |
Mon 07 July 2025 |
52.42 (-2.51%) |
54.68 |
52.01 - 54.90 |
3.0439 times |
Fri 04 July 2025 |
53.77 (-0.43%) |
53.50 |
53.00 - 54.69 |
1.2468 times |
Thu 03 July 2025 |
54.00 (-0.2%) |
54.23 |
53.45 - 54.95 |
0.5063 times |
Wed 02 July 2025 |
54.11 (2.56%) |
53.99 |
53.30 - 54.25 |
0.7351 times |
Tue 01 July 2025 |
52.76 (-4.92%) |
53.55 |
52.21 - 55.00 |
1.5707 times |
Mon 30 June 2025 |
55.49 (1.07%) |
54.00 |
53.61 - 55.49 |
0.3297 times |
Weekly price and charts Narbada Strong weekly Stock price targets for Narbada 519455 are 50.84 and 52.83 | Weekly Target 1 | 50.39 | | Weekly Target 2 | 51.28 | | Weekly Target 3 | 52.38 | | Weekly Target 4 | 53.27 | | Weekly Target 5 | 54.37 |
Weekly price and volumes for Narbada
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.17 (-2.49%) |
53.48 |
51.49 - 53.48 |
0.0976 times |
Fri 11 July 2025 |
53.50 (-0.5%) |
54.68 |
52.01 - 54.90 |
0.9823 times |
Fri 04 July 2025 |
53.77 (-2.06%) |
54.00 |
52.21 - 55.49 |
0.7977 times |
Fri 27 June 2025 |
54.90 (1.14%) |
54.95 |
52.50 - 57.00 |
0.4288 times |
Thu 19 June 2025 |
54.28 (-0.95%) |
56.70 |
53.49 - 56.70 |
0.2893 times |
Fri 13 June 2025 |
54.80 (4.02%) |
53.50 |
49.30 - 55.85 |
2.2103 times |
Fri 06 June 2025 |
52.68 (-5.96%) |
55.00 |
51.25 - 58.75 |
3.2146 times |
Fri 30 May 2025 |
56.02 (3.57%) |
54.10 |
52.25 - 60.00 |
1.0989 times |
Fri 23 May 2025 |
54.09 (-1.67%) |
57.99 |
53.60 - 57.99 |
0.5522 times |
Fri 16 May 2025 |
55.01 (0.95%) |
58.00 |
54.00 - 58.00 |
0.3283 times |
Fri 09 May 2025 |
54.49 (-1.46%) |
60.49 |
50.02 - 60.49 |
0.4312 times |
Monthly price and charts Narbada Strong monthly Stock price targets for Narbada 519455 are 50.08 and 53.59 | Monthly Target 1 | 49.38 | | Monthly Target 2 | 50.77 | | Monthly Target 3 | 52.886666666667 | | Monthly Target 4 | 54.28 | | Monthly Target 5 | 56.4 |
Monthly price and volumes Narbada
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.17 (-5.98%) |
53.55 |
51.49 - 55.00 |
0.3014 times |
Mon 30 June 2025 |
55.49 (-0.95%) |
55.00 |
49.30 - 58.75 |
1.0287 times |
Fri 30 May 2025 |
56.02 (0.05%) |
58.00 |
50.02 - 60.49 |
0.4045 times |
Wed 30 April 2025 |
55.99 (11.67%) |
50.39 |
48.55 - 64.00 |
0.6845 times |
Fri 28 March 2025 |
50.14 (-14.03%) |
57.15 |
48.05 - 59.00 |
0.4952 times |
Fri 28 February 2025 |
58.32 (-6.69%) |
60.44 |
48.82 - 66.00 |
0.7606 times |
Fri 31 January 2025 |
62.50 (-3.1%) |
64.42 |
55.00 - 70.99 |
0.5825 times |
Tue 31 December 2024 |
64.50 (-0.77%) |
64.00 |
62.07 - 75.00 |
1.3612 times |
Fri 29 November 2024 |
65.00 (-10.23%) |
77.70 |
55.15 - 77.70 |
1.059 times |
Thu 31 October 2024 |
72.41 (-1.68%) |
75.86 |
62.50 - 80.99 |
3.3224 times |
Mon 30 September 2024 |
73.65 (-4.24%) |
77.30 |
63.27 - 81.00 |
3.6574 times |
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value | | 5 day DMA | 52.91 | | 12 day DMA | 53.5 | | 20 day DMA | 53.89 | | 35 day DMA | 54.32 | | 50 day DMA | 54.69 | | 100 day DMA | 54.98 | | 150 day DMA | 58.21 | | 200 day DMA | 61.29 | EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.9 | 53.27 | 53.15 | | 12 day EMA | 53.32 | 53.53 | 53.54 | | 20 day EMA | 53.67 | 53.83 | 53.86 | | 35 day EMA | 54.13 | 54.25 | 54.29 | | 50 day EMA | 54.54 | 54.64 | 54.69 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.91 | 52.96 | 53.02 | | 12 day SMA | 53.5 | 53.7 | 53.64 | | 20 day SMA | 53.89 | 54.02 | 54.05 | | 35 day SMA | 54.32 | 54.38 | 54.43 | | 50 day SMA | 54.69 | 54.75 | 54.8 | | 100 day SMA | 54.98 | 55.07 | 55.15 | | 150 day SMA | 58.21 | 58.3 | 58.38 | | 200 day SMA | 61.29 | 61.39 | 61.48 |
|
|
