Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narbada Strong Daily Stock price targets for Narbada 519455 are 66.3 and 70.59 | Daily Target 1 | 65.27 | | Daily Target 2 | 67.33 | | Daily Target 3 | 69.56 | | Daily Target 4 | 71.62 | | Daily Target 5 | 73.85 |
Daily price and volume Narbada
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
69.39 (2.48%) |
71.79 |
67.50 - 71.79 |
0.1313 times |
Thu 04 December 2025 |
67.71 (-3.08%) |
69.86 |
65.35 - 69.86 |
0.2566 times |
Wed 03 December 2025 |
69.86 (-1.12%) |
70.40 |
68.01 - 70.40 |
0.026 times |
Tue 02 December 2025 |
70.65 (1.29%) |
73.30 |
70.65 - 73.30 |
0.5286 times |
Mon 01 December 2025 |
69.75 (1.66%) |
73.98 |
69.00 - 73.98 |
1.1518 times |
Fri 28 November 2025 |
68.61 (-0.25%) |
69.40 |
67.95 - 69.40 |
0.764 times |
Thu 27 November 2025 |
68.78 (-0.28%) |
68.78 |
68.77 - 68.79 |
0.0781 times |
Wed 26 November 2025 |
68.97 (1.79%) |
67.76 |
66.90 - 69.00 |
0.3997 times |
Tue 25 November 2025 |
67.76 (2.28%) |
68.35 |
66.11 - 68.35 |
0.5452 times |
Mon 24 November 2025 |
66.25 (-3.97%) |
66.00 |
66.00 - 67.80 |
6.1187 times |
Fri 21 November 2025 |
68.99 (-1.16%) |
69.20 |
68.50 - 70.00 |
3.6873 times |
Weekly price and charts Narbada Strong weekly Stock price targets for Narbada 519455 are 63.06 and 71.69 | Weekly Target 1 | 60.94 | | Weekly Target 2 | 65.17 | | Weekly Target 3 | 69.573333333333 | | Weekly Target 4 | 73.8 | | Weekly Target 5 | 78.2 |
Weekly price and volumes for Narbada
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
69.39 (1.14%) |
73.98 |
65.35 - 73.98 |
0.1914 times |
Fri 28 November 2025 |
68.61 (-0.55%) |
66.00 |
66.00 - 69.40 |
0.7226 times |
Fri 21 November 2025 |
68.99 (-5.89%) |
74.00 |
68.50 - 75.00 |
1.1097 times |
Fri 14 November 2025 |
73.31 (6.15%) |
70.46 |
67.51 - 75.00 |
1.1001 times |
Fri 07 November 2025 |
69.06 (-5.37%) |
70.05 |
66.52 - 74.90 |
1.2127 times |
Fri 31 October 2025 |
72.98 (-0.08%) |
75.00 |
68.40 - 77.00 |
1.0899 times |
Thu 23 October 2025 |
73.04 (4.42%) |
69.95 |
68.00 - 74.00 |
0.4017 times |
Fri 17 October 2025 |
69.95 (-3.88%) |
72.41 |
67.50 - 72.41 |
1.3384 times |
Fri 10 October 2025 |
72.77 (4.52%) |
71.00 |
66.54 - 77.00 |
2.175 times |
Fri 03 October 2025 |
69.62 (0.51%) |
64.15 |
64.15 - 70.45 |
0.6586 times |
Fri 26 September 2025 |
69.27 (-1.14%) |
70.50 |
66.00 - 73.44 |
2.0793 times |
Monthly price and charts Narbada Strong monthly Stock price targets for Narbada 519455 are 63.06 and 71.69 | Monthly Target 1 | 60.94 | | Monthly Target 2 | 65.17 | | Monthly Target 3 | 69.573333333333 | | Monthly Target 4 | 73.8 | | Monthly Target 5 | 78.2 |
Monthly price and volumes Narbada
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
69.39 (1.14%) |
73.98 |
65.35 - 73.98 |
0.0284 times |
Fri 28 November 2025 |
68.61 (-5.99%) |
70.05 |
66.00 - 75.00 |
0.6139 times |
Fri 31 October 2025 |
72.98 (5.68%) |
68.72 |
66.54 - 77.00 |
0.7725 times |
Tue 30 September 2025 |
69.06 (-1.51%) |
68.36 |
63.00 - 76.00 |
1.3059 times |
Fri 29 August 2025 |
70.12 (38.3%) |
51.92 |
50.00 - 75.99 |
2.8732 times |
Thu 31 July 2025 |
50.70 (-8.63%) |
53.55 |
49.50 - 55.00 |
1.342 times |
Mon 30 June 2025 |
55.49 (-0.95%) |
55.00 |
49.30 - 58.75 |
1.2063 times |
Fri 30 May 2025 |
56.02 (0.05%) |
58.00 |
50.02 - 60.49 |
0.4743 times |
Wed 30 April 2025 |
55.99 (11.67%) |
50.39 |
48.55 - 64.00 |
0.8027 times |
Fri 28 March 2025 |
50.14 (-14.03%) |
57.15 |
48.05 - 59.00 |
0.5808 times |
Fri 28 February 2025 |
58.32 (-6.69%) |
60.44 |
48.82 - 66.00 |
0.8919 times |
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value | | 5 day DMA | 69.47 | | 12 day DMA | 68.88 | | 20 day DMA | 70.36 | | 35 day DMA | 70.78 | | 50 day DMA | 70.54 | | 100 day DMA | 65.39 | | 150 day DMA | 61.88 | | 200 day DMA | 60.32 | EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.15 | 69.03 | 69.69 | | 12 day EMA | 69.48 | 69.5 | 69.82 | | 20 day EMA | 69.86 | 69.91 | 70.14 | | 35 day EMA | 70.14 | 70.18 | 70.33 | | 50 day EMA | 70.35 | 70.39 | 70.5 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.47 | 69.32 | 69.53 | | 12 day SMA | 68.88 | 69.1 | 69.54 | | 20 day SMA | 70.36 | 70.34 | 70.45 | | 35 day SMA | 70.78 | 70.86 | 71.01 | | 50 day SMA | 70.54 | 70.55 | 70.57 | | 100 day SMA | 65.39 | 65.23 | 65.08 | | 150 day SMA | 61.88 | 61.79 | 61.69 | | 200 day SMA | 60.32 | 60.28 | 60.25 |
|
|
