Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse Strong Daily Stock price targets for Kse 519421 are 2530.28 and 2596.48 | Daily Target 1 | 2479.62 | | Daily Target 2 | 2514.73 | | Daily Target 3 | 2545.8166666667 | | Daily Target 4 | 2580.93 | | Daily Target 5 | 2612.02 |
Daily price and volume Kse
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2549.85 (0.51%) |
2545.00 |
2510.70 - 2576.90 |
0.761 times |
Tue 02 September 2025 |
2536.90 (4.46%) |
2450.00 |
2450.00 - 2540.00 |
2.6585 times |
Mon 01 September 2025 |
2428.55 (3.18%) |
2389.95 |
2355.00 - 2437.90 |
1.7391 times |
Fri 29 August 2025 |
2353.60 (0.7%) |
2384.50 |
2327.00 - 2400.00 |
0.4997 times |
Thu 28 August 2025 |
2337.30 (-1.53%) |
2370.00 |
2320.00 - 2391.95 |
0.3263 times |
Tue 26 August 2025 |
2373.50 (-1.55%) |
2416.00 |
2366.05 - 2416.00 |
0.2662 times |
Mon 25 August 2025 |
2410.85 (-0.05%) |
2438.00 |
2388.00 - 2444.00 |
0.85 times |
Fri 22 August 2025 |
2412.15 (1.55%) |
2399.00 |
2399.00 - 2425.00 |
0.8982 times |
Thu 21 August 2025 |
2375.35 (0.94%) |
2366.00 |
2354.00 - 2399.95 |
0.6438 times |
Wed 20 August 2025 |
2353.20 (-0.53%) |
2389.00 |
2330.00 - 2389.00 |
1.3571 times |
Tue 19 August 2025 |
2365.70 (1.58%) |
2376.80 |
2321.00 - 2376.80 |
0.7317 times |
Weekly price and charts Kse Strong weekly Stock price targets for Kse 519421 are 2452.43 and 2674.33 | Weekly Target 1 | 2272.02 | | Weekly Target 2 | 2410.93 | | Weekly Target 3 | 2493.9166666667 | | Weekly Target 4 | 2632.83 | | Weekly Target 5 | 2715.82 |
Weekly price and volumes for Kse
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2549.85 (8.34%) |
2389.95 |
2355.00 - 2576.90 |
1.5001 times |
Fri 29 August 2025 |
2353.60 (-2.43%) |
2438.00 |
2320.00 - 2444.00 |
0.5648 times |
Fri 22 August 2025 |
2412.15 (1.84%) |
2470.00 |
2295.00 - 2549.90 |
2.5717 times |
Thu 14 August 2025 |
2368.65 (5.64%) |
2242.25 |
2190.05 - 2378.00 |
0.6817 times |
Fri 08 August 2025 |
2242.25 (-3.19%) |
2345.00 |
2200.00 - 2345.00 |
0.4644 times |
Fri 01 August 2025 |
2316.10 (-1.52%) |
2325.00 |
2286.10 - 2359.00 |
0.3351 times |
Fri 25 July 2025 |
2351.85 (0.5%) |
2350.00 |
2335.00 - 2428.85 |
0.6145 times |
Fri 18 July 2025 |
2340.15 (2.59%) |
2298.00 |
2202.00 - 2385.00 |
0.7192 times |
Fri 11 July 2025 |
2281.05 (2.25%) |
2231.00 |
2231.00 - 2420.00 |
1.599 times |
Fri 04 July 2025 |
2230.75 (2.89%) |
2190.00 |
2170.00 - 2254.00 |
0.9496 times |
Fri 27 June 2025 |
2168.15 (-3.57%) |
2250.00 |
2101.00 - 2250.00 |
1.3004 times |
Monthly price and charts Kse Strong monthly Stock price targets for Kse 519421 are 2452.43 and 2674.33 | Monthly Target 1 | 2272.02 | | Monthly Target 2 | 2410.93 | | Monthly Target 3 | 2493.9166666667 | | Monthly Target 4 | 2632.83 | | Monthly Target 5 | 2715.82 |
Monthly price and volumes Kse
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2549.85 (8.34%) |
2389.95 |
2355.00 - 2576.90 |
0.5257 times |
Fri 29 August 2025 |
2353.60 (1.97%) |
2344.00 |
2190.05 - 2549.90 |
1.5152 times |
Thu 31 July 2025 |
2308.10 (4.44%) |
2211.00 |
2202.00 - 2428.85 |
1.3625 times |
Mon 30 June 2025 |
2209.95 (-9.83%) |
2490.00 |
2101.00 - 2520.00 |
1.6817 times |
Fri 30 May 2025 |
2450.85 (30.7%) |
1923.80 |
1800.00 - 2811.20 |
2.7738 times |
Wed 30 April 2025 |
1875.15 (-3.01%) |
1931.00 |
1845.00 - 2050.20 |
0.197 times |
Fri 28 March 2025 |
1933.40 (-2.6%) |
1979.80 |
1802.00 - 1995.00 |
0.7452 times |
Fri 28 February 2025 |
1985.00 (1.9%) |
1902.15 |
1902.00 - 2342.95 |
0.4394 times |
Fri 31 January 2025 |
1948.00 (-17.49%) |
2370.20 |
1765.00 - 2391.70 |
0.3786 times |
Tue 31 December 2024 |
2360.95 (-3.89%) |
2544.65 |
2301.35 - 2544.70 |
0.3809 times |
Fri 29 November 2024 |
2456.40 (-1.95%) |
2510.00 |
2278.05 - 2825.00 |
1.0007 times |
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value | | 5 day DMA | 2441.24 | | 12 day DMA | 2402.15 | | 20 day DMA | 2352.97 | | 35 day DMA | 2350.2 | | 50 day DMA | 2320.42 | | 100 day DMA | 2210.37 | | 150 day DMA | 2139.45 | | 200 day DMA | 2202.47 | EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2473.37 | 2435.14 | 2384.27 | | 12 day EMA | 2415.21 | 2390.74 | 2364.17 | | 20 day EMA | 2383.99 | 2366.54 | 2348.62 | | 35 day EMA | 2350.05 | 2338.29 | 2326.6 | | 50 day EMA | 2327.67 | 2318.61 | 2309.7 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2441.24 | 2405.97 | 2380.76 | | 12 day SMA | 2402.15 | 2387.05 | 2368.39 | | 20 day SMA | 2352.97 | 2338.59 | 2327.55 | | 35 day SMA | 2350.2 | 2342.66 | 2335.35 | | 50 day SMA | 2320.42 | 2313.52 | 2307.75 | | 100 day SMA | 2210.37 | 2204.51 | 2198.87 | | 150 day SMA | 2139.45 | 2135.75 | 2132.22 | | 200 day SMA | 2202.47 | 2202.77 | 2202.71 |
|
|
