Kse 519421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKse 519421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kse Strong Daily Stock price targets for Kse 519421 are 1979.85 and 2080.25 | Daily Target 1 | 1902.9 | | Daily Target 2 | 1956.4 | | Daily Target 3 | 2003.3 | | Daily Target 4 | 2056.8 | | Daily Target 5 | 2103.7 |
Daily price and volume Kse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2009.90 (3.07%) |
1949.80 |
1949.80 - 2050.20 |
1.3734 times |
Wed 16 April 2025 |
1950.00 (0.03%) |
1964.80 |
1950.00 - 1975.00 |
0.9629 times |
Tue 15 April 2025 |
1949.50 (2.55%) |
1901.00 |
1901.00 - 1984.95 |
1.107 times |
Fri 11 April 2025 |
1901.00 (-1.19%) |
1924.00 |
1900.00 - 1924.00 |
1.5371 times |
Wed 09 April 2025 |
1923.80 (0.21%) |
1878.95 |
1878.95 - 1943.80 |
0.176 times |
Tue 08 April 2025 |
1919.80 (1.17%) |
1933.00 |
1903.00 - 1954.80 |
0.1026 times |
Fri 04 April 2025 |
1897.60 (-3.37%) |
1915.00 |
1875.20 - 1921.40 |
0.7136 times |
Wed 02 April 2025 |
1963.80 (-0.47%) |
1985.00 |
1950.00 - 1985.00 |
0.8651 times |
Tue 01 April 2025 |
1973.00 (2.05%) |
1931.00 |
1926.00 - 1973.00 |
0.5987 times |
Fri 28 March 2025 |
1933.40 (0.61%) |
1900.00 |
1855.00 - 1980.00 |
2.5635 times |
Wed 26 March 2025 |
1921.75 (-0.39%) |
1921.00 |
1905.10 - 1925.00 |
2.8421 times |
Weekly price and charts Kse Strong weekly Stock price targets for Kse 519421 are 1955.45 and 2104.65 | Weekly Target 1 | 1837.83 | | Weekly Target 2 | 1923.87 | | Weekly Target 3 | 1987.0333333333 | | Weekly Target 4 | 2073.07 | | Weekly Target 5 | 2136.23 |
Weekly price and volumes for Kse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2009.90 (5.73%) |
1901.00 |
1901.00 - 2050.20 |
0.3437 times |
Fri 11 April 2025 |
1901.00 (0.18%) |
1933.00 |
1878.95 - 1954.80 |
0.1813 times |
Fri 04 April 2025 |
1897.60 (-1.85%) |
1931.00 |
1875.20 - 1985.00 |
0.2174 times |
Fri 28 March 2025 |
1933.40 (0.18%) |
1935.00 |
1855.00 - 1980.00 |
1.4211 times |
Fri 21 March 2025 |
1930.00 (1.84%) |
1939.55 |
1811.00 - 1939.55 |
1.6694 times |
Thu 13 March 2025 |
1895.20 (-3.71%) |
1980.65 |
1802.00 - 1985.00 |
2.081 times |
Fri 07 March 2025 |
1968.30 (-0.84%) |
1979.80 |
1890.15 - 1995.00 |
1.301 times |
Fri 28 February 2025 |
1985.00 (-2.15%) |
1933.30 |
1928.00 - 2050.00 |
0.3586 times |
Fri 21 February 2025 |
2028.60 (-4.75%) |
2125.00 |
1902.00 - 2170.00 |
1.2247 times |
Fri 14 February 2025 |
2129.75 (-8.19%) |
2280.00 |
2051.00 - 2342.95 |
1.2018 times |
Fri 07 February 2025 |
2319.75 (19.08%) |
1902.15 |
1902.05 - 2340.00 |
1.0315 times |
Monthly price and charts Kse Strong monthly Stock price targets for Kse 519421 are 1942.55 and 2117.55 | Monthly Target 1 | 1803.43 | | Monthly Target 2 | 1906.67 | | Monthly Target 3 | 1978.4333333333 | | Monthly Target 4 | 2081.67 | | Monthly Target 5 | 2153.43 |
Monthly price and volumes Kse
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2009.90 (3.96%) |
1931.00 |
1875.20 - 2050.20 |
0.1448 times |
Fri 28 March 2025 |
1933.40 (-2.6%) |
1979.80 |
1802.00 - 1995.00 |
1.2622 times |
Fri 28 February 2025 |
1985.00 (1.9%) |
1902.15 |
1902.00 - 2342.95 |
0.7442 times |
Fri 31 January 2025 |
1948.00 (-17.49%) |
2370.20 |
1765.00 - 2391.70 |
0.6412 times |
Tue 31 December 2024 |
2360.95 (-3.89%) |
2544.65 |
2301.35 - 2544.70 |
0.6452 times |
Fri 29 November 2024 |
2456.40 (-1.95%) |
2510.00 |
2278.05 - 2825.00 |
1.695 times |
Thu 31 October 2024 |
2505.35 (3.56%) |
2419.25 |
2300.00 - 2608.00 |
0.6601 times |
Mon 30 September 2024 |
2419.25 (-10.03%) |
2680.00 |
2192.95 - 2779.00 |
1.3521 times |
Fri 30 August 2024 |
2688.90 (2.6%) |
2556.15 |
2525.00 - 2990.00 |
1.9246 times |
Wed 31 July 2024 |
2620.85 (7.57%) |
2466.00 |
2380.00 - 2650.00 |
0.9306 times |
Fri 28 June 2024 |
2436.45 (10.25%) |
2275.00 |
1985.00 - 2628.00 |
2.2169 times |
DMA SMA EMA moving averages of Kse 519421
DMA (daily moving average) of Kse 519421
| DMA period | DMA value | | 5 day DMA | 1946.84 | | 12 day DMA | 1939.4 | | 20 day DMA | 1926.63 | | 35 day DMA | 1943.19 | | 50 day DMA | 1987.08 | | 100 day DMA | 2145.44 | | 150 day DMA | 2252.47 | | 200 day DMA | 2340.67 | EMA (exponential moving average) of Kse 519421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1960.47 | 1935.76 | 1928.64 | | 12 day EMA | 1944.35 | 1932.44 | 1929.25 | | 20 day EMA | 1943.22 | 1936.2 | 1934.75 | | 35 day EMA | 1960.55 | 1957.64 | 1958.09 | | 50 day EMA | 1982.34 | 1981.22 | 1982.49 |
SMA (simple moving average) of Kse 519421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1946.84 | 1928.82 | 1918.34 | | 12 day SMA | 1939.4 | 1935.25 | 1933.58 | | 20 day SMA | 1926.63 | 1923.59 | 1923.34 | | 35 day SMA | 1943.19 | 1944.68 | 1949.82 | | 50 day SMA | 1987.08 | 1983.12 | 1983.96 | | 100 day SMA | 2145.44 | 2150.35 | 2156.32 | | 150 day SMA | 2252.47 | 2257.21 | 2262.14 | | 200 day SMA | 2340.67 | 2342.67 | 2345.23 |
|
|
