SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus Strong Daily Stock price targets for SharatIndus 519397 are 100.15 and 102.6 | Daily Target 1 | 98.47 | | Daily Target 2 | 99.38 | | Daily Target 3 | 100.91666666667 | | Daily Target 4 | 101.83 | | Daily Target 5 | 103.37 |
Daily price and volume Sharat Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
100.30 (0.16%) |
100.14 |
100.00 - 102.45 |
0.2055 times |
Thu 22 May 2025 |
100.14 (-0.9%) |
99.05 |
98.51 - 102.70 |
0.4372 times |
Wed 21 May 2025 |
101.05 (0.6%) |
100.45 |
98.51 - 102.45 |
0.5461 times |
Tue 20 May 2025 |
100.45 (0.17%) |
101.90 |
99.00 - 102.89 |
0.9845 times |
Mon 19 May 2025 |
100.28 (0.87%) |
100.00 |
98.00 - 104.00 |
1.2441 times |
Fri 16 May 2025 |
99.42 (4.62%) |
98.00 |
92.40 - 103.90 |
1.1801 times |
Thu 15 May 2025 |
95.03 (1.47%) |
94.00 |
92.01 - 97.00 |
1.5043 times |
Wed 14 May 2025 |
93.65 (1.36%) |
91.50 |
91.50 - 94.00 |
1.4976 times |
Tue 13 May 2025 |
92.39 (1.4%) |
91.14 |
89.00 - 95.00 |
1.5771 times |
Mon 12 May 2025 |
91.11 (8.14%) |
83.45 |
83.35 - 94.00 |
0.8235 times |
Fri 09 May 2025 |
84.25 (1.24%) |
79.36 |
79.36 - 85.70 |
1.1497 times |
Weekly price and charts SharatIndus Strong weekly Stock price targets for SharatIndus 519397 are 99.15 and 105.15 | Weekly Target 1 | 94.77 | | Weekly Target 2 | 97.53 | | Weekly Target 3 | 100.76666666667 | | Weekly Target 4 | 103.53 | | Weekly Target 5 | 106.77 |
Weekly price and volumes for Sharat Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
100.30 (0.89%) |
100.00 |
98.00 - 104.00 |
1.2705 times |
Fri 16 May 2025 |
99.42 (18.01%) |
83.45 |
83.35 - 103.90 |
2.4472 times |
Fri 09 May 2025 |
84.25 (-1.85%) |
87.25 |
78.10 - 87.25 |
1.5001 times |
Fri 02 May 2025 |
85.84 (12.39%) |
80.00 |
76.42 - 89.90 |
0.8618 times |
Fri 25 April 2025 |
76.38 (5.54%) |
71.01 |
70.00 - 80.00 |
0.7673 times |
Thu 17 April 2025 |
72.37 (-0.55%) |
73.70 |
68.20 - 74.00 |
0.6289 times |
Fri 11 April 2025 |
72.77 (3.4%) |
70.50 |
67.51 - 74.50 |
0.7477 times |
Fri 04 April 2025 |
70.38 (-6.26%) |
73.02 |
67.10 - 75.00 |
0.8599 times |
Fri 28 March 2025 |
75.08 (-2.62%) |
77.10 |
72.01 - 82.85 |
0.2769 times |
Fri 21 March 2025 |
77.10 (5.5%) |
75.80 |
71.99 - 83.05 |
0.6398 times |
Thu 13 March 2025 |
73.08 (-4.01%) |
78.94 |
59.00 - 79.98 |
0.5904 times |
Monthly price and charts SharatIndus Strong monthly Stock price targets for SharatIndus 519397 are 89.2 and 115.1 | Monthly Target 1 | 68.23 | | Monthly Target 2 | 84.27 | | Monthly Target 3 | 94.133333333333 | | Monthly Target 4 | 110.17 | | Monthly Target 5 | 120.03 |
Monthly price and volumes Sharat Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
100.30 (16.26%) |
84.50 |
78.10 - 104.00 |
1.6489 times |
Wed 30 April 2025 |
86.27 (14.9%) |
73.02 |
67.10 - 89.90 |
1.0706 times |
Fri 28 March 2025 |
75.08 (-6.29%) |
80.00 |
59.00 - 83.05 |
0.7071 times |
Fri 28 February 2025 |
80.12 (20.14%) |
68.58 |
64.00 - 94.99 |
2.4225 times |
Fri 31 January 2025 |
66.69 (-11.46%) |
72.00 |
60.01 - 79.39 |
1.5212 times |
Tue 31 December 2024 |
75.32 (36.08%) |
54.25 |
53.17 - 79.89 |
1.2936 times |
Fri 29 November 2024 |
55.35 (11.46%) |
49.67 |
47.51 - 60.62 |
0.4536 times |
Thu 31 October 2024 |
49.66 (1.78%) |
47.83 |
43.00 - 49.66 |
0.1729 times |
Mon 30 September 2024 |
48.79 (3.85%) |
47.91 |
41.00 - 52.51 |
0.3685 times |
Fri 30 August 2024 |
46.98 (-7.67%) |
49.87 |
42.78 - 51.89 |
0.3412 times |
Wed 31 July 2024 |
50.88 (-3.67%) |
54.70 |
41.09 - 83.70 |
1.4723 times |
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value | | 5 day DMA | 100.44 | | 12 day DMA | 95.11 | | 20 day DMA | 90.14 | | 35 day DMA | 82.71 | | 50 day DMA | 80.53 | | 100 day DMA | 76.71 | | 150 day DMA | 68.8 | | 200 day DMA | 63.47 | EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.59 | 99.23 | 98.78 | | 12 day EMA | 95.49 | 94.62 | 93.62 | | 20 day EMA | 91.42 | 90.49 | 89.47 | | 35 day EMA | 87.08 | 86.3 | 85.49 | | 50 day EMA | 82.69 | 81.97 | 81.23 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.44 | 100.27 | 99.25 | | 12 day SMA | 95.11 | 93.69 | 92.19 | | 20 day SMA | 90.14 | 88.86 | 87.38 | | 35 day SMA | 82.71 | 82.16 | 81.5 | | 50 day SMA | 80.53 | 80.12 | 79.73 | | 100 day SMA | 76.71 | 76.35 | 76 | | 150 day SMA | 68.8 | 68.44 | 68.09 | | 200 day SMA | 63.47 | 63.21 | 62.95 |
|
|
