SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharatIndus Strong Daily Stock price targets for SharatIndus 519397 are 107.5 and 113.3 | Daily Target 1 | 102.8 | | Daily Target 2 | 106.4 | | Daily Target 3 | 108.6 | | Daily Target 4 | 112.2 | | Daily Target 5 | 114.4 |
Daily price and volume Sharat Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
110.00 (2.14%) |
106.60 |
105.00 - 110.80 |
0.4369 times |
Fri 11 July 2025 |
107.70 (0.84%) |
107.00 |
105.80 - 108.95 |
0.6325 times |
Thu 10 July 2025 |
106.80 (1.23%) |
105.60 |
103.50 - 107.50 |
0.6465 times |
Wed 09 July 2025 |
105.50 (1.44%) |
105.00 |
101.20 - 107.00 |
0.9911 times |
Tue 08 July 2025 |
104.00 (0.73%) |
104.00 |
101.00 - 105.00 |
0.3156 times |
Mon 07 July 2025 |
103.25 (0.58%) |
103.50 |
101.10 - 104.40 |
0.7649 times |
Fri 04 July 2025 |
102.65 (2.91%) |
99.75 |
96.50 - 103.95 |
0.604 times |
Thu 03 July 2025 |
99.75 (1.22%) |
100.00 |
97.00 - 101.00 |
0.5381 times |
Wed 02 July 2025 |
98.55 (-2.33%) |
102.80 |
98.00 - 102.80 |
4.5342 times |
Tue 01 July 2025 |
100.90 (-2.32%) |
104.00 |
100.00 - 104.00 |
0.5364 times |
Mon 30 June 2025 |
103.30 (-1.01%) |
104.35 |
100.05 - 104.50 |
0.5323 times |
Weekly price and charts SharatIndus Strong weekly Stock price targets for SharatIndus 519397 are 107.5 and 113.3 | Weekly Target 1 | 102.8 | | Weekly Target 2 | 106.4 | | Weekly Target 3 | 108.6 | | Weekly Target 4 | 112.2 | | Weekly Target 5 | 114.4 |
Weekly price and volumes for Sharat Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
110.00 (2.14%) |
106.60 |
105.00 - 110.80 |
0.0787 times |
Fri 11 July 2025 |
107.70 (4.92%) |
103.50 |
101.00 - 108.95 |
0.6036 times |
Fri 04 July 2025 |
102.65 (-1.63%) |
104.35 |
96.50 - 104.50 |
1.2152 times |
Fri 27 June 2025 |
104.35 (2.3%) |
103.70 |
99.00 - 105.00 |
1.3697 times |
Thu 19 June 2025 |
102.00 (3.34%) |
99.00 |
94.00 - 103.00 |
1.0125 times |
Fri 13 June 2025 |
98.70 (-2.71%) |
112.00 |
96.00 - 112.00 |
1.0706 times |
Fri 06 June 2025 |
101.45 (1.18%) |
101.00 |
95.20 - 103.00 |
0.8353 times |
Fri 30 May 2025 |
100.27 (-0.03%) |
101.00 |
91.24 - 103.00 |
0.9949 times |
Fri 23 May 2025 |
100.30 (0.89%) |
100.00 |
98.00 - 104.00 |
0.9635 times |
Fri 16 May 2025 |
99.42 (18.01%) |
83.45 |
83.35 - 103.90 |
1.856 times |
Fri 09 May 2025 |
84.25 (-1.85%) |
87.25 |
78.10 - 87.25 |
1.1377 times |
Monthly price and charts SharatIndus Strong monthly Stock price targets for SharatIndus 519397 are 103.25 and 117.55 | Monthly Target 1 | 91.47 | | Monthly Target 2 | 100.73 | | Monthly Target 3 | 105.76666666667 | | Monthly Target 4 | 115.03 | | Monthly Target 5 | 120.07 |
Monthly price and volumes Sharat Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
110.00 (6.49%) |
104.00 |
96.50 - 110.80 |
0.5866 times |
Mon 30 June 2025 |
103.30 (3.02%) |
101.00 |
94.00 - 112.00 |
1.4273 times |
Fri 30 May 2025 |
100.27 (16.23%) |
84.50 |
78.10 - 104.00 |
1.6838 times |
Wed 30 April 2025 |
86.27 (14.9%) |
73.02 |
67.10 - 89.90 |
0.883 times |
Fri 28 March 2025 |
75.08 (-6.29%) |
80.00 |
59.00 - 83.05 |
0.5832 times |
Fri 28 February 2025 |
80.12 (20.14%) |
68.58 |
64.00 - 94.99 |
1.9979 times |
Fri 31 January 2025 |
66.69 (-11.46%) |
72.00 |
60.01 - 79.39 |
1.2546 times |
Tue 31 December 2024 |
75.32 (36.08%) |
54.25 |
53.17 - 79.89 |
1.0669 times |
Fri 29 November 2024 |
55.35 (11.46%) |
49.67 |
47.51 - 60.62 |
0.3741 times |
Thu 31 October 2024 |
49.66 (1.78%) |
47.83 |
43.00 - 49.66 |
0.1426 times |
Mon 30 September 2024 |
48.79 (3.85%) |
47.91 |
41.00 - 52.51 |
0.3039 times |
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value | | 5 day DMA | 106.8 | | 12 day DMA | 103.9 | | 20 day DMA | 103.08 | | 35 day DMA | 101.92 | | 50 day DMA | 99.13 | | 100 day DMA | 87.71 | | 150 day DMA | 80.72 | | 200 day DMA | 73.06 | EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.12 | 105.68 | 104.67 | | 12 day EMA | 104.88 | 103.95 | 103.27 | | 20 day EMA | 103.47 | 102.78 | 102.26 | | 35 day EMA | 100.79 | 100.25 | 99.81 | | 50 day EMA | 98.57 | 98.1 | 97.71 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.8 | 105.45 | 104.44 | | 12 day SMA | 103.9 | 103.33 | 102.93 | | 20 day SMA | 103.08 | 102.52 | 102.19 | | 35 day SMA | 101.92 | 101.64 | 101.43 | | 50 day SMA | 99.13 | 98.65 | 98.22 | | 100 day SMA | 87.71 | 87.31 | 86.93 | | 150 day SMA | 80.72 | 80.35 | 79.99 | | 200 day SMA | 73.06 | 72.73 | 72.39 |
|
|
