AnikInds 519383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnik Inds 519383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnikInds Strong Daily Stock price targets for AnikInds 519383 are 104.33 and 110.48 | Daily Target 1 | 99.67 | | Daily Target 2 | 102.83 | | Daily Target 3 | 105.81666666667 | | Daily Target 4 | 108.98 | | Daily Target 5 | 111.97 |
Daily price and volume Anik Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
106.00 (1.39%) |
102.70 |
102.65 - 108.80 |
1.0038 times |
Fri 11 July 2025 |
104.55 (0.29%) |
104.90 |
104.25 - 108.45 |
0.24 times |
Thu 10 July 2025 |
104.25 (-1.6%) |
104.60 |
104.25 - 106.75 |
0.5464 times |
Wed 09 July 2025 |
105.95 (-0.24%) |
106.80 |
105.95 - 106.80 |
0.0044 times |
Tue 08 July 2025 |
106.20 (0.24%) |
109.65 |
106.00 - 109.65 |
0.2339 times |
Mon 07 July 2025 |
105.95 (-2.8%) |
107.80 |
105.00 - 108.25 |
1.1678 times |
Fri 04 July 2025 |
109.00 (1.87%) |
108.05 |
105.50 - 109.20 |
1.5405 times |
Thu 03 July 2025 |
107.00 (-4.93%) |
111.00 |
106.95 - 111.75 |
1.8425 times |
Wed 02 July 2025 |
112.55 (0.49%) |
113.30 |
112.00 - 115.95 |
0.9287 times |
Tue 01 July 2025 |
112.00 (3.7%) |
110.00 |
109.50 - 112.50 |
2.4919 times |
Mon 30 June 2025 |
108.00 (-1.01%) |
105.30 |
105.30 - 109.00 |
0.5027 times |
Weekly price and charts AnikInds Strong weekly Stock price targets for AnikInds 519383 are 104.33 and 110.48 | Weekly Target 1 | 99.67 | | Weekly Target 2 | 102.83 | | Weekly Target 3 | 105.81666666667 | | Weekly Target 4 | 108.98 | | Weekly Target 5 | 111.97 |
Weekly price and volumes for Anik Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
106.00 (1.39%) |
102.70 |
102.65 - 108.80 |
0.2906 times |
Fri 11 July 2025 |
104.55 (-4.08%) |
107.80 |
104.25 - 109.65 |
0.6348 times |
Fri 04 July 2025 |
109.00 (-0.09%) |
105.30 |
105.30 - 115.95 |
2.1153 times |
Fri 27 June 2025 |
109.10 (1.11%) |
109.75 |
106.05 - 113.70 |
1.7196 times |
Thu 19 June 2025 |
107.90 (-2.57%) |
105.25 |
105.10 - 115.00 |
1.9472 times |
Fri 13 June 2025 |
110.75 (0.87%) |
113.00 |
106.10 - 115.25 |
0.7603 times |
Fri 06 June 2025 |
109.80 (-2.7%) |
112.00 |
108.45 - 114.50 |
0.2274 times |
Fri 30 May 2025 |
112.85 (-0.75%) |
109.65 |
108.10 - 113.65 |
0.4126 times |
Thu 22 May 2025 |
113.70 (1.07%) |
111.50 |
107.65 - 117.00 |
0.8609 times |
Fri 16 May 2025 |
112.50 (9.12%) |
98.00 |
98.00 - 112.50 |
1.0312 times |
Fri 09 May 2025 |
103.10 (-7.7%) |
106.20 |
103.10 - 110.80 |
0.1804 times |
Monthly price and charts AnikInds Strong monthly Stock price targets for AnikInds 519383 are 97.68 and 110.98 | Monthly Target 1 | 94.9 | | Monthly Target 2 | 100.45 | | Monthly Target 3 | 108.2 | | Monthly Target 4 | 113.75 | | Monthly Target 5 | 121.5 |
Monthly price and volumes Anik Inds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
106.00 (-1.85%) |
110.00 |
102.65 - 115.95 |
0.1578 times |
Mon 30 June 2025 |
108.00 (-4.3%) |
112.00 |
105.10 - 115.25 |
0.2616 times |
Fri 30 May 2025 |
112.85 (1.62%) |
112.00 |
98.00 - 117.00 |
0.1383 times |
Wed 30 April 2025 |
111.05 (-9.05%) |
126.50 |
101.50 - 131.90 |
5.5941 times |
Fri 28 March 2025 |
122.10 (32.21%) |
91.00 |
89.00 - 123.00 |
0.5371 times |
Fri 28 February 2025 |
92.35 (2.16%) |
94.95 |
87.50 - 115.57 |
0.7676 times |
Fri 31 January 2025 |
90.40 (-21.56%) |
113.10 |
86.45 - 115.00 |
0.432 times |
Tue 31 December 2024 |
115.25 (8.6%) |
108.20 |
105.65 - 123.80 |
1.1501 times |
Fri 29 November 2024 |
106.12 (20.28%) |
91.50 |
91.00 - 106.12 |
0.3416 times |
Thu 31 October 2024 |
88.23 (13.41%) |
76.25 |
72.23 - 88.23 |
0.6199 times |
Mon 30 September 2024 |
77.80 (-0.41%) |
78.12 |
77.00 - 96.00 |
1.3613 times |
DMA SMA EMA moving averages of Anik Inds 519383
DMA (daily moving average) of Anik Inds 519383
| DMA period | DMA value | | 5 day DMA | 105.39 | | 12 day DMA | 107.55 | | 20 day DMA | 107.92 | | 35 day DMA | 109.49 | | 50 day DMA | 109.54 | | 100 day DMA | 106.28 | | 150 day DMA | 106.49 | | 200 day DMA | 101.53 | EMA (exponential moving average) of Anik Inds 519383
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.71 | 105.57 | 106.08 | | 12 day EMA | 106.87 | 107.03 | 107.48 | | 20 day EMA | 107.76 | 107.94 | 108.3 | | 35 day EMA | 108.76 | 108.92 | 109.18 | | 50 day EMA | 109.66 | 109.81 | 110.02 |
SMA (simple moving average) of Anik Inds 519383
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.39 | 105.38 | 106.27 | | 12 day SMA | 107.55 | 107.65 | 108.1 | | 20 day SMA | 107.92 | 108.16 | 108.45 | | 35 day SMA | 109.49 | 109.75 | 110.03 | | 50 day SMA | 109.54 | 109.66 | 109.87 | | 100 day SMA | 106.28 | 106.17 | 106.02 | | 150 day SMA | 106.49 | 106.44 | 106.39 | | 200 day SMA | 101.53 | 101.43 | 101.31 |
|
|
