TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransglFood Strong Daily Stock price targets for TransglFood 519367 are 251.5 and 255.25 | Daily Target 1 | 248.5 | | Daily Target 2 | 250.75 | | Daily Target 3 | 252.25 | | Daily Target 4 | 254.5 | | Daily Target 5 | 256 |
Daily price and volume Transgl Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
253.00 (1.69%) |
251.00 |
250.00 - 253.75 |
0.914 times |
Mon 14 July 2025 |
248.80 (1.99%) |
248.80 |
248.80 - 248.80 |
0.5985 times |
Fri 11 July 2025 |
243.95 (1.88%) |
244.20 |
243.95 - 244.20 |
0.769 times |
Thu 10 July 2025 |
239.45 (-1.99%) |
239.45 |
239.45 - 239.45 |
0.5948 times |
Wed 09 July 2025 |
244.30 (-1.99%) |
244.30 |
244.30 - 244.30 |
0.0653 times |
Tue 08 July 2025 |
249.25 (-1.99%) |
249.25 |
249.25 - 249.25 |
0.0508 times |
Mon 07 July 2025 |
254.30 (-1.98%) |
254.30 |
254.30 - 254.30 |
0.0508 times |
Fri 04 July 2025 |
259.45 (-1.98%) |
259.45 |
259.45 - 259.45 |
0.1487 times |
Thu 03 July 2025 |
264.70 (-0.02%) |
264.75 |
264.70 - 264.75 |
4.309 times |
Wed 02 July 2025 |
264.75 (1.96%) |
259.65 |
259.65 - 264.80 |
2.4991 times |
Tue 01 July 2025 |
259.65 (1.98%) |
259.65 |
259.60 - 259.65 |
0.3881 times |
Weekly price and charts TransglFood Strong weekly Stock price targets for TransglFood 519367 are 250.9 and 255.85 | Weekly Target 1 | 246.9 | | Weekly Target 2 | 249.95 | | Weekly Target 3 | 251.85 | | Weekly Target 4 | 254.9 | | Weekly Target 5 | 256.8 |
Weekly price and volumes for Transgl Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
253.00 (3.71%) |
248.80 |
248.80 - 253.75 |
0.4217 times |
Fri 11 July 2025 |
243.95 (-5.97%) |
254.30 |
239.45 - 254.30 |
0.4267 times |
Fri 04 July 2025 |
259.45 (3.93%) |
254.60 |
254.60 - 264.80 |
2.25 times |
Fri 27 June 2025 |
249.65 (12.45%) |
230.90 |
230.90 - 249.65 |
2.977 times |
Thu 19 June 2025 |
222.00 (18.05%) |
197.45 |
197.45 - 222.00 |
0.5784 times |
Fri 13 June 2025 |
188.05 (27.53%) |
154.80 |
154.80 - 188.05 |
2.0032 times |
Fri 06 June 2025 |
147.45 (-13.77%) |
162.45 |
147.35 - 179.55 |
0.7746 times |
Fri 30 May 2025 |
171.00 (-22.55%) |
209.80 |
171.00 - 209.80 |
0.5582 times |
Tue 20 May 2025 |
220.80 (-9.73%) |
235.00 |
220.80 - 235.00 |
0.0051 times |
Mon 21 April 2025 |
244.60 (-4.99%) |
244.60 |
244.60 - 244.60 |
0.0051 times |
Tue 15 April 2025 |
257.45 (-9.75%) |
271.00 |
257.45 - 271.00 |
0.004 times |
Monthly price and charts TransglFood Strong monthly Stock price targets for TransglFood 519367 are 233.55 and 258.9 | Monthly Target 1 | 227.07 | | Monthly Target 2 | 240.03 | | Monthly Target 3 | 252.41666666667 | | Monthly Target 4 | 265.38 | | Monthly Target 5 | 277.77 |
Monthly price and volumes Transgl Food
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
253.00 (-0.63%) |
259.65 |
239.45 - 264.80 |
0.6924 times |
Mon 30 June 2025 |
254.60 (48.89%) |
162.45 |
147.35 - 254.60 |
1.5625 times |
Fri 30 May 2025 |
171.00 (-30.09%) |
235.00 |
171.00 - 235.00 |
0.1347 times |
Mon 21 April 2025 |
244.60 (-9.74%) |
257.45 |
244.60 - 257.45 |
0.0015 times |
Mon 24 March 2025 |
271.00 (17.06%) |
243.05 |
208.40 - 286.65 |
0.3363 times |
Fri 28 February 2025 |
231.50 (-13.72%) |
257.70 |
184.75 - 257.70 |
1.1626 times |
Fri 31 January 2025 |
268.30 (29.43%) |
217.00 |
194.05 - 290.50 |
2.5237 times |
Tue 31 December 2024 |
207.30 (-1.03%) |
219.90 |
189.30 - 262.55 |
1.8344 times |
Fri 29 November 2024 |
209.45 (14.99%) |
182.35 |
173.10 - 245.85 |
1.2525 times |
Thu 31 October 2024 |
182.15 (33.39%) |
136.55 |
124.50 - 184.20 |
0.4995 times |
Mon 30 September 2024 |
136.55 (-14.92%) |
152.55 |
127.50 - 170.00 |
0.3805 times |
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value | | 5 day DMA | 245.9 | | 12 day DMA | 253.02 | | 20 day DMA | 244.2 | | 35 day DMA | 214.06 | | 50 day DMA | 222.69 | | 100 day DMA | 228.71 | | 150 day DMA | 217.34 | | 200 day DMA | 202.5 | EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.01 | 247.01 | 246.11 | | 12 day EMA | 246.48 | 245.29 | 244.65 | | 20 day EMA | 239.97 | 238.6 | 237.53 | | 35 day EMA | 235.48 | 234.45 | 233.6 | | 50 day EMA | 225.54 | 224.42 | 223.43 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.9 | 245.15 | 246.25 | | 12 day SMA | 253.02 | 252.74 | 252.4 | | 20 day SMA | 244.2 | 241.42 | 238.39 | | 35 day SMA | 214.06 | 212.82 | 212.02 | | 50 day SMA | 222.69 | 222.25 | 222.13 | | 100 day SMA | 228.71 | 228.35 | 228.09 | | 150 day SMA | 217.34 | 216.56 | 215.81 | | 200 day SMA | 202.5 | 202.01 | 201.54 |
|
|
